Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,735.68 -30.11 (-0.63%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2638	2666	2604	2663	0	+31.93(+1.21%)
Nov 27, 2020	2626	2648	2625	2632	0	+31.32(+1.20%)
Nov 25, 2020		2600	2600	2600	0	-8.77(-0.34%)
Nov 24, 2020	2606	2612	2570	2609	0	+13.76(+0.53%)
Nov 23, 2020	2569	2603	2561	2595	0	+39.75(+1.56%)
Nov 20, 2020	2578	2592	2554	2556	0	-14.72(-0.57%)
Nov 19, 2020	2514	2572	2512	2570	0	+39.63(+1.57%)
Nov 18, 2020	2555	2572	2530	2531	0	-18.37(-0.72%)
Nov 17, 2020	2557	2564	2532	2549	0	-22.02(-0.86%)
Nov 16, 2020	2529	2572	2524	2571	0	+62.16(+2.48%)
Nov 13, 2020	2513	2530	2492	2509	0	+30.39(+1.23%)
Nov 12, 2020	2511	2521	2467	2478	0	-32.81(-1.31%)
Nov 11, 2020	2466	2514	2465	2511	0	+88.91(+3.67%)
Nov 10, 2020	2474	2486	2417	2422	0	-75.26(-3.01%)
Nov 09, 2020	2587	2604	2496	2498	0	-31.68(-1.25%)
Nov 06, 2020	2487	2538	2475	2529	0	+40.11(+1.61%)
Nov 05, 2020	2452	2493	2452	2489	0	+104.94(+4.40%)
Nov 04, 2020	2343	2394	2322	2384	0	+81.49(+3.54%)
Nov 03, 2020	2282	2320	2279	2303	0	+42.66(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.