Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0544 0.0643 0.0507 0.0643 15,200 +0.00(+0.63%)
Oct 29, 2020 0.0591 0.0639 0.0564 0.0639 350 -0.00(-1.54%)
Oct 27, 2020 0.0649 0.0649 0.0649 0 +0.00(+4.17%)
Oct 26, 2020 0.0620 0.0623 0.0620 0.0623 10,200 +0.00(+1.96%)
Oct 23, 2020 0.0611 0.0611 0.0611 0.0611 100 +0.00(+4.80%)
Oct 22, 2020 0.0588 0.0610 0.0500 0.0583 3,200 -0.01(-10.03%)
Oct 20, 2020 0.0648 0.0648 0.0648 0 -0.00(-0.77%)
Oct 19, 2020 0.0625 0.0653 0.0557 0.0653 23,600 -0.00(-4.67%)
Oct 15, 2020 0.0685 0.0685 0.0685 0 +0.00(+3.79%)
Oct 14, 2020 0.0551 0.0660 0.0551 0.0660 1,753 +0.00(+1.69%)
Oct 13, 2020 0.0619 0.0651 0.0601 0.0649 14,800 -0.01(-7.29%)
Oct 12, 2020 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+1.89%)
Oct 09, 2020 0.0608 0.0690 0.0608 0.0687 2,500 -0.00(-0.58%)
Oct 07, 2020 0.0691 0.0691 0.0691 0 +0.00(+0.14%)
Oct 06, 2020 0.0690 0.0690 0.0690 35,000 +0.00(+0.00%)
Oct 02, 2020 0.0690 0.0690 0.0690 0 -0.00(-0.29%)
Oct 01, 2020 0.0641 0.0692 0.0641 0.0692 100,200 +0.00(+6.63%)
Sep 29, 2020 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0600 0.0649 26,201 -0.00(-6.08%)
Sep 25, 2020 0.0635 0.0692 0.0634 0.0691 14,400 +0.00(+6.31%)
Sep 24, 2020 0.0665 0.0665 0.0563 0.0650 22,300 -0.00(-0.91%)
Sep 23, 2020 0.0676 0.0676 0.0550 0.0656 27,300 -0.00(-1.35%)
Sep 22, 2020 0.0665 0.0665 0.0665 0.0665 100 +0.00(+1.22%)
Sep 18, 2020 0.0657 0.0657 0.0657 0 -0.00(-0.90%)
Sep 17, 2020 0.0643 0.0663 0.0619 0.0663 1,500 -0.00(-3.07%)
Sep 15, 2020 0.0684 0.0684 0.0684 0 -0.00(-5.26%)
Sep 11, 2020 0.0722 0.0722 0.0722 0 -0.00(-1.23%)
Sep 10, 2020 0.0630 0.0731 0.0630 0.0731 1,100 +0.00(+0.00%)
Sep 09, 2020 0.0720 0.0732 0.0634 0.0731 16,697 -0.00(-0.95%)
Sep 08, 2020 0.0760 0.0772 0.0718 0.0738 16,625 -0.00(-0.27%)
Sep 04, 2020 0.0668 0.0740 0.0668 0.0740 1,500 +0.00(+0.82%)
Sep 03, 2020 0.0734 0.0734 0.0734 0.0734 13,468 -0.01(-8.25%)
Sep 01, 2020 0.0800 0.0800 0.0800 0 +0.02(+23.27%)
Aug 31, 2020 0.0653 0.0653 0.0590 0.0649 20,002 +0.01(+10.00%)
Aug 27, 2020 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Aug 26, 2020 0.0459 0.0550 0.0459 0.0550 20,000 -0.01(-9.39%)
Aug 24, 2020 0.0607 0.0607 0.0607 0 +0.00(+4.84%)
Aug 21, 2020 0.0560 0.0608 0.0533 0.0579 5,400 -0.01(-10.92%)
Aug 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+4.00%)
Aug 18, 2020 0.0625 0.0625 0.0625 99 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0625 0.0600 0.0625 14,000 +0.00(+0.32%)
Aug 12, 2020 0.0623 0.0623 0.0623 0 +0.00(+0.97%)
Aug 11, 2020 0.0510 0.0617 0.0510 0.0617 14,823 -0.02(-26.28%)
Aug 07, 2020 0.0837 0.0837 0.0837 0 +0.00(+3.33%)
Aug 06, 2020 0.0828 0.0828 0.0722 0.0810 801 +0.00(+0.75%)
Aug 05, 2020 0.0635 0.0804 0.0607 0.0804 2,000 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.