Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0.0100 385,700 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 33,000 +0.01(+100.00%)
Oct 03, 2019 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0.0100 1,638,000 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0100 0.0100 2,534,166 -0.02(-60.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 441,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0250 0.0250 200,000 -0.00(-16.67%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0300 0.0300 118,000 +0.00(+20.00%)
Aug 15, 2019 0.0300 0.0300 0.0250 0.0250 4,106 -0.00(-16.67%)
Aug 14, 2019 0.0300 0.0350 0.0300 0.0300 78,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 256,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.