Indicators

Sanmina Corp (NQ: SANM )

66.99 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.06	30.39	29.62	30.28	1,364,000	+0.24(+0.80%)
Jun 27, 2019	29.79	30.30	29.64	30.04	191,738	+0.34(+1.14%)
Jun 26, 2019	29.53	29.83	29.17	29.70	300,687	+0.44(+1.50%)
Jun 25, 2019	29.49	29.86	29.22	29.26	442,018	-0.11(-0.37%)
Jun 24, 2019	29.66	29.89	29.33	29.37	219,002	-0.39(-1.31%)
Jun 21, 2019	29.68	29.99	29.36	29.76	562,900	-0.05(-0.17%)
Jun 20, 2019	29.57	29.84	29.38	29.81	201,111	+0.69(+2.37%)
Jun 19, 2019	29.07	29.47	28.93	29.12	438,574	+0.23(+0.80%)
Jun 18, 2019	28.36	29.15	28.36	28.89	238,363	+0.71(+2.52%)
Jun 17, 2019	27.98	28.59	27.80	28.18	276,672	+0.13(+0.46%)
Jun 14, 2019	28.65	28.68	28.05	28.05	216,800	-0.81(-2.81%)
Jun 13, 2019	28.60	28.95	28.36	28.86	233,233	+0.38(+1.33%)
Jun 12, 2019	28.82	28.86	28.31	28.48	190,466	-0.51(-1.76%)
Jun 11, 2019	29.08	29.55	28.95	28.99	371,581	+0.27(+0.94%)
Jun 10, 2019	28.33	29.18	28.28	28.72	262,382	+0.53(+1.88%)
Jun 07, 2019	28.10	28.48	27.65	28.19	207,800	+0.14(+0.50%)
Jun 06, 2019	27.94	28.21	27.57	28.05	198,413	+0.12(+0.43%)
Jun 05, 2019	28.42	28.73	27.67	27.93	263,770	-0.42(-1.48%)
Jun 04, 2019	27.56	28.38	27.56	28.35	289,942	+1.28(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.