Sanmina Corp (NQ: SANM )

24.50 USD -0.05 (-0.22%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 24.01 24.78 23.80 24.55 494,224 +0.38(+1.57%)
Oct 28, 2020 24.42 25.29 24.10 24.17 715,778 -0.99(-3.93%)
Oct 27, 2020 25.22 25.76 24.95 25.16 525,391 -0.09(-0.36%)
Oct 26, 2020 26.15 26.15 24.91 25.25 368,335 -1.18(-4.46%)
Oct 23, 2020 26.27 26.54 25.90 26.43 248,300 +0.28(+1.07%)
Oct 22, 2020 26.22 26.50 25.76 26.15 255,382 +0.07(+0.27%)
Oct 21, 2020 26.69 27.05 26.08 26.08 197,674 -0.46(-1.73%)
Oct 20, 2020 26.99 27.26 26.50 26.54 350,996 -0.30(-1.12%)
Oct 19, 2020 27.41 27.54 26.80 26.84 323,806 -0.37(-1.36%)
Oct 16, 2020 27.35 27.75 27.15 27.21 299,000 -0.12(-0.44%)
Oct 15, 2020 26.56 27.38 26.42 27.33 174,773 +0.48(+1.79%)
Oct 14, 2020 27.17 27.32 26.83 26.85 443,194 -0.31(-1.14%)
Oct 13, 2020 27.67 27.97 27.11 27.16 181,453 -0.80(-2.86%)
Oct 12, 2020 27.95 28.09 27.76 27.96 190,548 +0.19(+0.68%)
Oct 09, 2020 28.04 28.23 27.65 27.77 176,800 +0.03(+0.11%)
Oct 08, 2020 27.73 27.88 27.31 27.74 184,756 +0.41(+1.50%)
Oct 07, 2020 27.13 27.45 26.92 27.33 350,803 +0.46(+1.71%)
Oct 06, 2020 27.35 27.76 26.84 26.87 403,994 -0.25(-0.92%)
Oct 05, 2020 26.85 27.33 26.79 27.12 244,680 +0.57(+2.15%)
Oct 02, 2020 26.28 26.86 26.28 26.55 249,400 -0.39(-1.45%)
Oct 01, 2020 27.13 27.51 26.70 26.94 227,721 -0.15(-0.55%)
Sep 30, 2020 27.28 27.48 26.82 27.09 432,787 -0.07(-0.26%)
Sep 29, 2020 27.06 27.51 26.62 27.16 543,712 +0.03(+0.11%)
Sep 28, 2020 26.06 27.26 26.06 27.13 558,817 +1.34(+5.20%)
Sep 25, 2020 26.01 26.26 25.64 25.79 461,100 -0.46(-1.75%)
Sep 24, 2020 25.51 26.86 25.51 26.25 753,300 +0.71(+2.78%)
Sep 23, 2020 26.37 26.98 25.51 25.54 642,146 -0.83(-3.15%)
Sep 22, 2020 26.66 27.04 26.31 26.37 579,456 -0.24(-0.90%)
Sep 21, 2020 27.25 27.25 26.17 26.61 618,487 -1.26(-4.52%)
Sep 18, 2020 28.03 28.14 27.64 27.87 1,284,600 +0.12(+0.43%)
Sep 17, 2020 27.12 27.96 26.81 27.75 513,314 +0.08(+0.29%)
Sep 16, 2020 27.18 28.11 27.18 27.67 552,347 +0.56(+2.07%)
Sep 15, 2020 27.08 27.54 27.01 27.11 407,043 +0.15(+0.56%)
Sep 14, 2020 26.61 27.18 26.59 26.96 465,715 +0.54(+2.04%)
Sep 11, 2020 26.47 27.00 26.30 26.42 356,300 +0.11(+0.42%)
Sep 10, 2020 26.80 27.27 26.30 26.31 459,294 -0.43(-1.61%)
Sep 09, 2020 26.48 27.09 26.48 26.74 548,888 +0.42(+1.60%)
Sep 08, 2020 27.11 27.15 26.28 26.32 602,222 -1.27(-4.60%)
Sep 04, 2020 28.33 28.61 27.14 27.59 497,900 -0.38(-1.36%)
Sep 03, 2020 29.13 29.15 27.78 27.97 598,216 -1.29(-4.41%)
Sep 02, 2020 28.50 29.30 28.24 29.26 278,615 +0.91(+3.21%)
Sep 01, 2020 28.18 28.40 27.78 28.35 295,638 +0.05(+0.18%)
Aug 31, 2020 28.57 28.76 28.11 28.30 385,381 -0.33(-1.15%)
Aug 28, 2020 28.18 28.67 28.00 28.63 331,000 +0.54(+1.92%)
Aug 27, 2020 28.48 28.48 27.96 28.09 472,211 -0.24(-0.86%)
Aug 26, 2020 28.09 28.45 27.95 28.33 375,827 +0.17(+0.62%)
Aug 25, 2020 28.03 28.26 27.80 28.16 607,220 +0.24(+0.86%)
Aug 24, 2020 27.49 28.09 27.42 27.92 345,639 +0.70(+2.57%)
Aug 21, 2020 27.11 27.36 26.87 27.22 842,800 +0.01(+0.04%)
Aug 20, 2020 27.50 27.70 27.00 27.21 341,418 -0.52(-1.88%)
Aug 19, 2020 27.52 27.95 27.26 27.73 366,752 +0.10(+0.36%)
Aug 18, 2020 29.01 29.38 27.43 27.63 545,413 -1.56(-5.34%)
Aug 17, 2020 30.00 30.17 29.17 29.19 462,825 -0.49(-1.67%)
Aug 14, 2020 29.72 30.16 29.56 29.68 287,800 -0.19(-0.62%)
Aug 13, 2020 30.19 30.32 29.78 29.87 187,356 -0.54(-1.78%)
Aug 12, 2020 30.19 30.49 29.72 30.41 343,874 +0.57(+1.91%)
Aug 11, 2020 30.49 30.87 29.64 29.84 443,171 -0.41(-1.36%)
Aug 10, 2020 30.04 30.82 29.99 30.25 370,804 +0.25(+0.83%)
Aug 07, 2020 29.68 30.01 29.68 30.00 414,800 +0.04(+0.13%)
Aug 06, 2020 29.63 30.08 29.52 29.96 508,163 +0.17(+0.57%)
Aug 05, 2020 29.96 30.14 29.55 29.79 402,002 -0.12(-0.40%)
Aug 04, 2020 29.82 30.19 29.68 29.91 367,942 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.