Indicators

Acciona S.A. (OP: ACXIF )

131.96 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		102.00	102.00	102.00	0	-0.47(-0.46%)
Dec 23, 2019	102.47	102.47	102.47	102.47	2	-2.77(-2.63%)
Dec 17, 2019		105.24	105.24	105.24	0	+0.40(+0.38%)
Dec 16, 2019	104.84	104.84	104.84	104.84	2	+2.84(+2.78%)
Dec 11, 2019		102.00	102.00	102.00	0	+0.75(+0.74%)
Dec 09, 2019		101.25	101.25	101.25	0	-0.81(-0.79%)
Dec 05, 2019		102.06	102.06	102.06	0	-1.94(-1.87%)
Nov 20, 2019		104.00	104.00	104.00	0	+0.00(+0.00%)
Nov 11, 2019		104.00	104.00	104.00	0	-0.10(-0.10%)
Nov 08, 2019	104.10	104.10	104.10	104.10	100	+1.55(+1.51%)
Oct 30, 2019		102.55	102.55	102.55	0	+0.50(+0.49%)
Oct 28, 2019		102.05	102.05	102.05	0	+0.50(+0.49%)
Oct 23, 2019		101.55	101.55	101.55	0	-0.71(-0.69%)
Oct 18, 2019		102.26	102.26	102.26	0	+1.76(+1.75%)
Oct 11, 2019		100.50	100.50	100.50	0	+0.85(+0.85%)
Oct 09, 2019		99.65	99.65	99.65	0	-1.80(-1.77%)
Oct 08, 2019	101.45	101.45	101.45	101.45	25	-4.24(-4.01%)
Oct 07, 2019	105.69	105.69	105.69	105.69	50	+0.79(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.