Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

116.39 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 116.39 116.39 116.39 116.39 50 +6.64(+6.05%)
Apr 16, 2024 109.75 115.00 109.75 109.75 21 -8.13(-6.90%)
Mar 22, 2024 117.88 0 -1.47(-1.23%)
Mar 19, 2024 119.35 0 -4.15(-3.36%)
Mar 11, 2024 123.50 0 +5.65(+4.79%)
Mar 05, 2024 117.85 0 +5.95(+5.32%)
Mar 01, 2024 111.90 0 +3.50(+3.23%)
Feb 29, 2024 108.40 108.40 108.40 108.40 402 +1.35(+1.26%)
Feb 28, 2024 107.05 107.05 107.05 107.05 300 -3.95(-3.56%)
Feb 26, 2024 111.00 969 -6.75(-5.73%)
Feb 21, 2024 117.75 0 -2.82(-2.34%)
Feb 15, 2024 120.57 0 -2.20(-1.79%)
Feb 08, 2024 122.77 0 -4.83(-3.79%)
Feb 05, 2024 127.60 0 +2.20(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.