Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2019 0.2450 0.2450 0.2450 0.2450 850 +0.00(+0.00%)
Apr 15, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 10, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Apr 09, 2019 0.2050 0.2100 0.2050 0.2100 8,000 +0.00(+0.00%)
Apr 05, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Mar 28, 2019 0.2200 0.2300 0.2050 0.2050 45,500 -0.01(-4.65%)
Mar 27, 2019 0.2150 0.2150 0.2150 20 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2150 0.2150 8,000 -0.04(-14.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2500 0.2100 0.2500 25,000 +0.05(+25.00%)
Mar 20, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Mar 19, 2019 0.2300 0.2300 0.2300 309 +0.00(+0.00%)
Mar 18, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2300 350 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2300 0.2300 550 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2300 0.2000 0.2300 58,500 +0.03(+15.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0.2000 64,000 -0.01(-4.76%)
Mar 08, 2019 0.2100 0.2100 0.1850 0.2100 20,999 +0.00(+0.00%)
Mar 07, 2019 0.2100 0.2250 0.2100 0.2100 53,300 -0.02(-6.67%)
Mar 05, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 04, 2019 0.2300 0.2300 0.2250 0.2300 3,687 +0.01(+2.22%)
Mar 01, 2019 0.2150 0.2250 0.2150 0.2250 3,270 +0.02(+7.14%)
Feb 28, 2019 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Feb 26, 2019 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Feb 25, 2019 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+11.90%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 36,500 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2200 0.2100 0.2100 45,000 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 12, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2019 0.2450 0.2450 0.2300 0.2300 24,600 -0.01(-4.17%)
Feb 08, 2019 0.2500 0.2500 0.2350 0.2400 13,500 -0.01(-4.00%)
Feb 07, 2019 0.2700 0.2700 0.2400 0.2500 63,058 -0.01(-3.85%)
Feb 06, 2019 0.3000 0.3000 0.2300 0.2600 156,048 -0.04(-14.75%)
Feb 05, 2019 0.2400 0.3500 0.2350 0.3050 597,970 +0.10(+52.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.