Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 30, 2019 0.0650 0.0650 0.0650 650 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 16, 2019 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 62 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 114,500 -0.01(-7.14%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 19,000 -0.01(-12.50%)
Nov 20, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 53,000 -0.01(-12.50%)
Oct 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Oct 25, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0800 0.0700 0.0800 102,000 -0.01(-5.88%)
Oct 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0850 0.0800 0.0850 97,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0850 0.0750 0.0850 85,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.