Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 441,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0250 0.0250 200,000 -0.00(-16.67%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0300 0.0300 118,000 +0.00(+20.00%)
Aug 15, 2019 0.0300 0.0300 0.0250 0.0250 4,106 -0.00(-16.67%)
Aug 14, 2019 0.0300 0.0350 0.0300 0.0300 78,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 256,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 375,999 -0.01(-14.29%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0400 614,000 -0.01(-27.27%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0500 17,000 -0.00(-9.09%)
Jul 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 18, 2019 0.0400 0.0500 0.0400 0.0450 381,000 +0.01(+28.57%)
Jun 17, 2019 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 05, 2019 0.0450 0.0500 0.0400 0.0500 688,100 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.