Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.59 -0.51 (-1.08%)
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.11 11.11 10.57 10.65 812,709 -0.33(-3.05%)
Nov 27, 2019 10.26 11.06 10.16 10.98 2,352,917 +0.69(+6.66%)
Nov 26, 2019 10.15 10.32 9.881 10.30 2,774,630 +0.09(+0.86%)
Nov 25, 2019 10.20 10.45 10.08 10.21 996,540 +0.06(+0.55%)
Nov 22, 2019 10.10 10.48 9.945 10.15 1,493,021 +0.04(+0.39%)
Nov 21, 2019 10.06 10.15 9.729 10.11 1,072,398 +0.12(+1.20%)
Nov 20, 2019 9.626 10.15 9.534 9.992 1,947,885 +0.56(+5.91%)
Nov 19, 2019 9.100 9.447 8.901 9.435 818,753 +0.37(+4.04%)
Nov 18, 2019 9.164 9.347 8.893 9.068 860,844 -0.16(-1.73%)
Nov 15, 2019 8.980 9.339 8.733 9.227 808,819 +0.41(+4.61%)
Nov 14, 2019 9.363 9.506 8.773 8.821 1,321,412 -0.42(-4.57%)
Nov 13, 2019 9.482 9.618 9.052 9.243 1,662,840 -0.37(-3.89%)
Nov 12, 2019 10.14 10.38 9.482 9.618 1,593,245 -0.52(-5.11%)
Nov 11, 2019 9.801 10.30 9.801 10.14 1,380,480 +0.25(+2.50%)
Nov 08, 2019 10.09 10.13 9.786 9.889 986,019 -0.14(-1.43%)
Nov 07, 2019 9.761 10.29 9.761 10.03 1,189,315 +0.31(+3.20%)
Nov 06, 2019 10.12 10.22 9.530 9.721 1,390,886 -0.38(-3.79%)
Nov 05, 2019 10.11 10.41 9.992 10.10 973,692 +0.11(+1.12%)
Nov 04, 2019 9.562 10.19 9.461 9.992 1,617,654 +0.60(+6.36%)
Nov 01, 2019 9.363 9.466 9.044 9.395 954,143 +0.18(+1.99%)
Oct 31, 2019 9.084 9.219 8.741 9.211 1,311,223 +0.13(+1.40%)
Oct 30, 2019 9.060 9.116 8.765 9.084 1,281,986 +0.01(+0.09%)
Oct 29, 2019 8.781 9.459 8.574 9.076 3,215,424 +0.09(+0.98%)
Oct 28, 2019 9.937 10.53 8.630 8.988 4,593,910 -1.16(-11.39%)
Oct 25, 2019 9.961 10.57 9.841 10.14 2,710,579 +0.25(+2.50%)
Oct 24, 2019 10.11 10.26 9.841 9.897 1,344,069 -0.22(-2.13%)
Oct 23, 2019 9.785 10.21 9.769 10.11 1,596,555 +0.25(+2.50%)
Oct 22, 2019 10.30 10.36 9.761 9.865 1,325,811 -0.37(-3.58%)
Oct 21, 2019 10.05 10.26 9.841 10.23 1,517,436 +0.26(+2.64%)
Oct 18, 2019 9.929 10.06 9.785 9.968 997,313 +0.00(+0.00%)
Oct 17, 2019 10.35 10.42 9.921 9.968 1,118,155 -0.27(-2.65%)
Oct 16, 2019 10.55 10.66 10.11 10.24 1,011,945 -0.31(-2.95%)
Oct 15, 2019 10.28 10.59 10.18 10.55 1,338,033 +0.31(+3.04%)
Oct 14, 2019 10.31 10.66 10.10 10.24 683,346 -0.17(-1.61%)
Oct 11, 2019 10.90 10.99 10.40 10.41 1,280,180 -0.26(-2.46%)
Oct 10, 2019 10.27 10.80 10.14 10.67 1,515,230 +0.51(+5.02%)
Oct 09, 2019 10.18 10.32 9.905 10.16 1,177,451 +0.03(+0.31%)
Oct 08, 2019 10.66 10.66 10.05 10.13 1,516,017 -0.52(-4.87%)
Oct 07, 2019 10.72 11.15 10.60 10.65 1,945,407 -0.12(-1.11%)
Oct 04, 2019 10.40 10.77 10.27 10.77 1,671,978 +0.32(+3.05%)
Oct 03, 2019 10.49 10.49 10.03 10.45 1,113,827 -0.02(-0.15%)
Oct 02, 2019 10.02 10.49 9.674 10.46 1,570,094 +0.29(+2.90%)
Oct 01, 2019 10.29 10.50 9.857 10.17 1,591,229 -0.19(-1.85%)
Sep 30, 2019 10.50 10.64 9.992 10.36 1,926,929 -0.06(-0.54%)
Sep 27, 2019 9.897 10.52 9.897 10.41 2,241,100 +0.53(+5.40%)
Sep 26, 2019 10.02 10.22 9.682 9.881 1,682,812 +0.03(+0.32%)
Sep 25, 2019 9.291 9.921 9.211 9.849 1,603,097 +0.60(+6.46%)
Sep 24, 2019 9.411 9.546 8.988 9.251 1,866,068 -0.21(-2.19%)
Sep 23, 2019 9.387 9.658 9.108 9.459 1,145,687 -0.02(-0.25%)
Sep 20, 2019 9.905 10.14 9.371 9.482 3,202,648 -0.26(-2.70%)
Sep 19, 2019 9.204 9.925 9.027 9.745 3,032,478 +0.31(+3.29%)
Sep 18, 2019 9.570 9.713 9.223 9.435 1,342,764 -0.15(-1.58%)
Sep 17, 2019 9.331 9.662 9.172 9.586 1,468,305 +0.16(+1.69%)
Sep 16, 2019 8.757 9.514 8.447 9.427 2,082,658 +0.56(+6.29%)
Sep 13, 2019 9.546 9.753 8.773 8.869 2,431,477 -0.52(-5.52%)
Sep 12, 2019 9.562 9.793 9.291 9.387 1,433,167 -0.19(-2.00%)
Sep 11, 2019 9.546 9.674 9.084 9.578 2,323,617 +0.10(+1.01%)
Sep 10, 2019 9.180 9.801 9.164 9.482 2,348,333 +0.08(+0.85%)
Sep 09, 2019 9.506 9.937 9.211 9.403 2,063,314 +0.06(+0.60%)
Sep 06, 2019 9.211 9.777 9.164 9.347 3,978,964 +0.22(+2.45%)
Sep 05, 2019 8.901 9.299 8.709 9.124 6,754,223 +0.32(+3.62%)
Sep 04, 2019 7.944 9.068 7.634 8.805 6,079,671 +1.18(+15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.