Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 108.45 108.45 108.45 0 +2.23(+2.10%)
May 30, 2019 106.22 106.22 106.22 0 +0.66(+0.63%)
May 23, 2019 105.56 105.56 105.56 0 -5.29(-4.77%)
May 06, 2019 110.85 110.85 110.85 0 -4.80(-4.15%)
May 01, 2019 115.65 115.65 115.65 0 +0.18(+0.15%)
Apr 30, 2019 115.47 115.47 115.47 115.47 50 +1.47(+1.29%)
Apr 29, 2019 114.00 114.00 114.00 114.00 50 -0.20(-0.18%)
Apr 25, 2019 114.20 114.20 114.20 0 -2.42(-2.08%)
Apr 16, 2019 116.62 116.62 116.62 0 +0.05(+0.04%)
Apr 15, 2019 116.58 116.58 116.58 116.58 29 -2.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.