Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1290 0.1290 0.1270 0.1270 10,000 -0.00(-1.55%)
Dec 30, 2019 0.1329 0.1329 0.1290 0.1290 1,414 -0.01(-4.44%)
Dec 27, 2019 0.1350 0.1350 0.1350 10 +0.00(+0.00%)
Dec 26, 2019 0.0862 0.1350 0.0862 0.1350 33,500 +0.05(+55.17%)
Dec 24, 2019 0.0850 0.0870 0.0611 0.0870 2,400 +0.00(+4.82%)
Dec 19, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Dec 18, 2019 0.0634 0.0830 0.0620 0.0830 300 -0.01(-9.78%)
Dec 17, 2019 0.0920 0.0920 0.0920 1 +0.00(+0.00%)
Dec 16, 2019 0.0920 0.0920 0.0920 1 +0.00(+0.00%)
Dec 10, 2019 0.0920 0.0920 0.0920 0 +0.03(+50.57%)
Dec 09, 2019 0.0949 0.0949 0.0611 0.0611 2,502 -0.04(-38.28%)
Dec 04, 2019 0.0990 0.0990 0.0990 0 -0.00(-2.85%)
Nov 29, 2019 0.1019 0.1019 0.1019 0 +0.01(+8.64%)
Nov 26, 2019 0.0938 0.0938 0.0938 0 +0.01(+15.09%)
Nov 25, 2019 0.0611 0.1018 0.0611 0.0815 22,000 -0.02(-23.11%)
Nov 20, 2019 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Nov 19, 2019 0.1060 0.1060 0.1060 0.1060 302 +0.04(+73.49%)
Nov 18, 2019 0.0611 0.0611 0.0611 0.0611 1,281 -0.05(-44.45%)
Nov 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.1100 0.0601 0.1100 13,800 -0.01(-6.78%)
Nov 08, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Nov 07, 2019 0.0702 0.1460 0.0541 0.1180 29,777 +0.00(+3.51%)
Nov 06, 2019 0.0940 0.1480 0.0880 0.1140 23,034 +0.02(+27.09%)
Nov 05, 2019 0.0945 0.0945 0.0897 0.0897 8,732 -0.00(-2.18%)
Nov 04, 2019 0.0680 0.0940 0.0656 0.0917 2,677 -0.00(-2.45%)
Nov 01, 2019 0.0890 0.0950 0.0798 0.0940 45,200 +0.02(+21.76%)
Oct 31, 2019 0.0772 0.0772 0.0772 0.0772 1,075 -0.01(-14.13%)
Oct 30, 2019 0.0899 0.0899 0.0899 0.0899 1,000 -0.00(-4.26%)
Oct 29, 2019 0.0758 0.0939 0.0758 0.0939 14,700 +0.02(+23.88%)
Oct 24, 2019 0.0758 0.0758 0.0758 0 +0.00(+0.00%)
Oct 21, 2019 0.0758 0.0758 0.0758 0 +0.00(+0.00%)
Oct 18, 2019 0.0610 0.0758 0.0610 0.0758 4,800 +0.00(+0.00%)
Oct 17, 2019 0.0758 0.0758 0.0758 0.0758 1,000 +0.01(+24.26%)
Oct 16, 2019 0.0759 0.0759 0.0610 0.0610 2,908 -0.01(-19.53%)
Oct 15, 2019 0.0758 0.0758 0.0685 0.0758 2,152 +0.00(+1.07%)
Oct 14, 2019 0.0759 0.0759 0.0750 0.0750 1,300 +0.02(+34.65%)
Oct 11, 2019 0.0557 0.0557 0.0557 0.0557 400 -0.02(-27.47%)
Oct 10, 2019 0.0768 0.0768 0.0768 58 +0.00(+0.00%)
Oct 08, 2019 0.0768 0.0768 0.0768 0 +0.01(+9.71%)
Oct 04, 2019 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Oct 03, 2019 0.0780 0.0780 0.0780 0.0780 500 +0.02(+34.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.