Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.575 3.588 3.562 3.581 295,332 +0.02(+0.54%)
Jan 30, 2019 3.530 3.575 3.524 3.562 349,971 +0.04(+1.09%)
Jan 29, 2019 3.473 3.524 3.473 3.524 536,906 +0.05(+1.47%)
Jan 28, 2019 3.422 3.473 3.422 3.473 238,061 +0.05(+1.49%)
Jan 25, 2019 3.422 3.434 3.409 3.422 185,941 +0.00(+0.00%)
Jan 24, 2019 3.383 3.422 3.383 3.422 207,200 +0.04(+1.13%)
Jan 23, 2019 3.390 3.422 3.383 3.383 280,358 -0.02(-0.56%)
Jan 22, 2019 3.383 3.415 3.383 3.403 336,131 +0.01(+0.19%)
Jan 18, 2019 3.415 3.422 3.396 3.396 257,843 -0.03(-0.75%)
Jan 17, 2019 3.434 3.434 3.403 3.422 382,068 -0.01(-0.37%)
Jan 16, 2019 3.434 3.441 3.415 3.434 340,624 +0.00(+0.00%)
Jan 15, 2019 3.415 3.434 3.409 3.434 286,036 +0.02(+0.56%)
Jan 14, 2019 3.453 3.453 3.403 3.415 329,590 -0.04(-1.10%)
Jan 11, 2019 3.447 3.453 3.428 3.453 316,729 +0.01(+0.18%)
Jan 10, 2019 3.453 3.453 3.428 3.447 136,763 -0.01(-0.18%)
Jan 09, 2019 3.434 3.453 3.422 3.453 104,216 +0.02(+0.55%)
Jan 08, 2019 3.422 3.453 3.422 3.434 945,625 +0.03(+0.93%)
Jan 07, 2019 3.352 3.409 3.352 3.403 149,398 +0.05(+1.51%)
Jan 04, 2019 3.358 3.377 3.352 3.352 184,798 +0.00(+0.00%)
Jan 03, 2019 3.308 3.358 3.301 3.352 254,171 +0.04(+1.15%)
Jan 02, 2019 3.232 3.314 3.232 3.314 272,652 +0.07(+2.15%)
Dec 31, 2018 3.314 3.327 3.232 3.244 461,601 -0.04(-1.16%)
Dec 28, 2018 3.276 3.295 3.276 3.282 385,694 -0.01(-0.38%)
Dec 27, 2018 3.257 3.320 3.257 3.295 222,941 +0.03(+0.78%)
Dec 26, 2018 3.232 3.282 3.232 3.270 345,084 +0.04(+1.18%)
Dec 24, 2018 3.175 3.244 3.175 3.232 255,814 +0.02(+0.59%)
Dec 21, 2018 3.181 3.219 3.181 3.213 508,630 +0.03(+0.80%)
Dec 20, 2018 3.219 3.232 3.175 3.187 596,631 -0.04(-1.18%)
Dec 19, 2018 3.270 3.295 3.175 3.225 615,882 -0.04(-1.17%)
Dec 18, 2018 3.320 3.333 3.263 3.263 334,886 -0.08(-2.46%)
Dec 17, 2018 3.346 3.358 3.321 3.346 295,217 +0.01(+0.19%)
Dec 14, 2018 3.377 3.383 3.333 3.339 202,899 -0.04(-1.12%)
Dec 13, 2018 3.396 3.396 3.371 3.377 177,173 -0.01(-0.37%)
Dec 12, 2018 3.409 3.417 3.383 3.390 200,433 -0.01(-0.19%)
Dec 11, 2018 3.427 3.433 3.383 3.396 278,762 -0.01(-0.37%)
Dec 10, 2018 3.440 3.471 3.396 3.409 277,648 -0.03(-0.91%)
Dec 07, 2018 3.421 3.471 3.421 3.440 319,137 +0.03(+0.74%)
Dec 06, 2018 3.421 3.471 3.409 3.415 603,862 -0.03(-0.91%)
Dec 04, 2018 3.440 3.446 3.421 3.446 498,980 +0.01(+0.37%)
Dec 03, 2018 3.421 3.453 3.409 3.434 381,761 +0.01(+0.37%)
Nov 30, 2018 3.390 3.427 3.387 3.421 408,820 +0.03(+0.93%)
Nov 29, 2018 3.371 3.390 3.352 3.390 449,677 +0.02(+0.56%)
Nov 28, 2018 3.333 3.371 3.327 3.371 328,495 +0.04(+1.13%)
Nov 27, 2018 3.327 3.346 3.321 3.333 357,998 +0.00(+0.00%)
Nov 26, 2018 3.321 3.346 3.321 3.333 234,827 +0.01(+0.38%)
Nov 23, 2018 3.276 3.321 3.270 3.321 238,518 +0.04(+1.34%)
Nov 21, 2018 3.276 3.276 3.276 0 +0.00(+0.00%)
Nov 20, 2018 3.276 3.300 3.251 3.276 659,071 -0.01(-0.38%)
Nov 19, 2018 3.289 3.305 3.286 3.289 300,606 +0.00(+0.00%)
Nov 16, 2018 3.276 3.295 3.276 3.289 419,633 +0.01(+0.19%)
Nov 15, 2018 3.289 3.295 3.276 3.283 197,386 -0.01(-0.19%)
Nov 14, 2018 3.302 3.314 3.276 3.289 433,806 -0.02(-0.57%)
Nov 13, 2018 3.314 3.327 3.289 3.308 316,151 -0.01(-0.17%)
Nov 12, 2018 3.295 3.314 3.289 3.314 160,934 +0.01(+0.38%)
Nov 09, 2018 3.314 3.326 3.301 3.301 178,191 -0.03(-0.94%)
Nov 08, 2018 3.320 3.332 3.320 3.332 91,393 +0.01(+0.19%)
Nov 07, 2018 3.314 3.357 3.307 3.326 220,903 +0.01(+0.38%)
Nov 06, 2018 3.301 3.339 3.298 3.314 203,590 +0.01(+0.19%)
Nov 05, 2018 3.289 3.307 3.289 3.307 174,457 +0.02(+0.57%)
Nov 02, 2018 3.295 3.314 3.282 3.289 174,345 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.