Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Sep 12, 2019 0.1400 0.1950 0.1400 0.1950 14,000 +0.06(+44.44%)
Sep 05, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 26, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 23, 2019 0.1400 0.1400 0.1350 0.1350 2,000 -0.01(-3.57%)
Aug 22, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.02(-12.50%)
Aug 21, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Aug 16, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Jul 29, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 23, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 22, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jul 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2019 0.1900 0.1900 0.1900 0.1900 1,480 -0.01(-2.56%)
Jul 11, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Jul 05, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jul 04, 2019 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jul 03, 2019 0.1800 0.1800 0.1800 0.1800 16,750 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.