Indicators

Acciona S.A. (OP: ACXIF )

127.78 +10.78 (+9.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		103.85	103.85	103.85	0	-1.55(-1.47%)
Sep 20, 2019		105.40	105.40	105.40	0	-1.05(-0.99%)
Sep 19, 2019		107.66	107.66	106.45	14	-1.21(-1.12%)
Sep 12, 2019		107.66	107.66	107.66	0	-1.44(-1.32%)
Sep 06, 2019		109.10	109.10	109.10	0	+2.35(+2.20%)
Sep 03, 2019		106.75	106.75	106.75	0	+0.45(+0.42%)
Aug 27, 2019		106.30	106.30	106.30	0	+1.11(+1.06%)
Aug 26, 2019	105.19	105.19	105.19	105.19	20	+0.76(+0.73%)
Aug 23, 2019	104.43	104.43	104.43	104.43	100	+2.19(+2.14%)
Aug 08, 2019		102.24	102.24	102.24	0	+0.74(+0.73%)
Aug 07, 2019	102.00	102.00	101.50	101.50	115	-0.45(-0.44%)
Aug 06, 2019	101.95	101.95	101.95	101.95	10	-4.80(-4.50%)
Aug 01, 2019		106.75	106.75	106.75	0	+0.50(+0.47%)
Jul 31, 2019	106.50	106.63	106.25	106.25	202	-4.66(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.