Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1122 0.1122 0.1122 0 +0.00(+0.90%)
Sep 20, 2019 0.1112 0.1112 0.1112 0 -0.01(-7.33%)
Sep 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2019 0.1151 0.1200 0.1077 0.1200 5,000 +0.00(+0.00%)
Sep 13, 2019 0.1120 0.1200 0.1112 0.1200 10,900 +0.00(+4.17%)
Sep 05, 2019 0.1152 0.1152 0.1152 0 +0.00(+0.17%)
Sep 04, 2019 0.1150 0.1150 0.1100 0.1150 7,500 +0.01(+7.58%)
Sep 03, 2019 0.1100 0.1100 0.1069 0.1069 12,845 -0.01(-5.98%)
Aug 30, 2019 0.1000 0.1137 0.0980 0.1137 81,400 -0.00(-1.13%)
Aug 29, 2019 0.1150 0.1150 0.1150 0.1150 190 +0.00(+3.32%)
Aug 26, 2019 0.1113 0.1113 0.1113 0 +0.03(+42.69%)
Aug 23, 2019 0.0780 0.0780 0.0780 0.0780 29,800 -0.04(-35.00%)
Aug 21, 2019 0.1200 0.1200 0.1200 0 +0.04(+44.93%)
Aug 20, 2019 0.0800 0.0828 0.0800 0.0828 43,725 -0.00(-4.28%)
Aug 19, 2019 0.0865 0.0865 0.0865 0.0865 1,000 +0.00(+3.72%)
Aug 15, 2019 0.0834 0.0834 0.0834 0 -0.00(-5.44%)
Aug 09, 2019 0.0882 0.0882 0.0882 0 +0.00(+0.23%)
Aug 08, 2019 0.0880 0.0880 0.0880 0.0880 25,000 +0.00(+4.14%)
Aug 07, 2019 0.0845 0.0845 0.0845 0.0845 250 +0.00(+1.44%)
Aug 06, 2019 0.0833 0.0833 0.0833 0.0833 100 -0.00(-3.14%)
Aug 02, 2019 0.0860 0.0860 0.0860 0 +0.02(+22.86%)
Aug 01, 2019 0.0880 0.0880 0.0700 0.0700 48,020 -0.00(-6.67%)
Jul 31, 2019 0.0800 0.0800 0.0750 0.0750 56,600 -0.02(-22.12%)
Jul 30, 2019 0.0953 0.0969 0.0951 0.0963 17,410 -0.00(-0.72%)
Jul 29, 2019 0.0975 0.0975 0.0970 0.0970 26,885 -0.02(-17.87%)
Jul 23, 2019 0.1181 0.1181 0.1181 0 +0.01(+6.40%)
Jul 22, 2019 0.1110 0.1110 0.1110 0.1110 5,000 -0.00(-0.54%)
Jul 17, 2019 0.1116 0.1116 0.1116 0 +0.00(+4.40%)
Jul 12, 2019 0.1069 0.1069 0.1069 0 +0.01(+12.53%)
Jul 11, 2019 0.1300 0.1300 0.0937 0.0950 32,000 -0.08(-44.12%)
Jul 10, 2019 0.1700 0.1700 0.1693 0.1700 35,000 -0.03(-13.79%)
Jul 09, 2019 0.2100 0.2100 0.1864 0.1972 53,719 -0.01(-6.10%)
Jul 08, 2019 0.2100 0.2100 0.2100 0.2100 3,770 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.