Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.038 4.066 3.998 3.998 458,157 -0.03(-0.67%)
Sep 27, 2019 4.032 4.032 4.011 4.025 139,845 +0.00(+0.00%)
Sep 26, 2019 4.025 4.032 4.005 4.025 245,429 +0.01(+0.34%)
Sep 25, 2019 4.005 4.025 3.998 4.011 171,128 -0.01(-0.17%)
Sep 24, 2019 4.025 4.032 4.011 4.018 192,835 -0.01(-0.17%)
Sep 23, 2019 4.025 4.032 4.011 4.025 171,885 +0.00(+0.00%)
Sep 20, 2019 4.005 4.025 4.005 4.025 264,316 +0.01(+0.17%)
Sep 19, 2019 3.998 4.025 3.991 4.018 314,551 +0.01(+0.17%)
Sep 18, 2019 3.964 4.011 3.951 4.011 380,185 +0.05(+1.19%)
Sep 17, 2019 3.971 3.971 3.951 3.964 231,634 -0.01(-0.13%)
Sep 16, 2019 3.942 3.969 3.929 3.969 174,045 +0.03(+0.85%)
Sep 13, 2019 3.936 3.942 3.915 3.936 239,280 -0.00(-0.09%)
Sep 12, 2019 3.922 3.956 3.917 3.939 468,111 +0.02(+0.43%)
Sep 11, 2019 3.929 3.939 3.915 3.922 254,659 -0.01(-0.17%)
Sep 10, 2019 3.922 3.956 3.922 3.929 183,455 +0.01(+0.17%)
Sep 09, 2019 3.956 3.956 3.909 3.922 362,652 -0.02(-0.51%)
Sep 06, 2019 3.942 3.954 3.936 3.942 98,273 +0.01(+0.17%)
Sep 05, 2019 3.962 3.962 3.936 3.936 341,835 -0.03(-0.68%)
Sep 04, 2019 3.936 3.969 3.915 3.962 315,293 +0.02(+0.51%)
Sep 03, 2019 3.902 3.949 3.902 3.942 365,721 +0.03(+0.86%)
Aug 30, 2019 3.936 3.942 3.895 3.909 322,366 -0.01(-0.34%)
Aug 29, 2019 3.915 3.929 3.902 3.922 492,025 +0.01(+0.17%)
Aug 28, 2019 3.915 3.949 3.902 3.915 255,134 -0.01(-0.17%)
Aug 27, 2019 3.929 3.929 3.909 3.922 196,959 +0.00(+0.00%)
Aug 26, 2019 3.922 3.956 3.915 3.922 226,244 -0.01(-0.17%)
Aug 23, 2019 3.915 3.936 3.909 3.929 265,784 +0.01(+0.34%)
Aug 22, 2019 3.909 3.942 3.902 3.915 367,500 +0.01(+0.34%)
Aug 21, 2019 3.909 3.922 3.895 3.902 144,012 -0.01(-0.17%)
Aug 20, 2019 3.902 3.929 3.895 3.909 206,520 +0.01(+0.17%)
Aug 19, 2019 3.909 3.922 3.875 3.902 227,806 +0.00(+0.00%)
Aug 16, 2019 3.875 3.902 3.875 3.902 99,762 +0.03(+0.69%)
Aug 15, 2019 3.895 3.902 3.831 3.875 324,013 -0.01(-0.35%)
Aug 14, 2019 3.909 3.919 3.873 3.889 130,166 -0.03(-0.69%)
Aug 13, 2019 3.909 3.923 3.895 3.915 185,650 +0.01(+0.21%)
Aug 12, 2019 3.954 3.954 3.894 3.907 480,387 -0.05(-1.35%)
Aug 09, 2019 3.954 3.960 3.920 3.960 162,283 +0.02(+0.51%)
Aug 08, 2019 3.974 3.974 3.927 3.940 226,132 -0.03(-0.67%)
Aug 07, 2019 3.927 3.980 3.907 3.967 423,096 +0.03(+0.85%)
Aug 06, 2019 3.940 3.947 3.913 3.934 298,031 +0.00(+0.00%)
Aug 05, 2019 3.927 3.940 3.907 3.934 380,016 -0.01(-0.17%)
Aug 02, 2019 3.914 3.947 3.900 3.940 202,179 +0.03(+0.85%)
Aug 01, 2019 3.907 3.920 3.900 3.907 344,470 +0.00(+0.00%)
Jul 31, 2019 3.907 3.912 3.900 3.907 331,262 +0.00(+0.00%)
Jul 30, 2019 3.887 3.907 3.878 3.907 450,368 +0.03(+0.69%)
Jul 29, 2019 3.874 3.880 3.860 3.880 168,504 +0.01(+0.34%)
Jul 26, 2019 3.874 3.898 3.854 3.867 288,270 +0.00(+0.00%)
Jul 25, 2019 3.894 3.900 3.860 3.867 294,973 -0.03(-0.68%)
Jul 24, 2019 3.880 3.894 3.867 3.894 180,403 +0.01(+0.34%)
Jul 23, 2019 3.894 3.894 3.867 3.880 209,644 -0.01(-0.34%)
Jul 22, 2019 3.887 3.894 3.860 3.894 261,098 +0.01(+0.34%)
Jul 19, 2019 3.880 3.893 3.874 3.880 178,481 +0.00(+0.00%)
Jul 18, 2019 3.867 3.887 3.866 3.880 270,653 +0.01(+0.17%)
Jul 17, 2019 3.867 3.887 3.860 3.874 209,600 +0.01(+0.17%)
Jul 16, 2019 3.874 3.874 3.854 3.867 152,950 +0.01(+0.21%)
Jul 15, 2019 3.866 3.879 3.839 3.859 239,940 -0.01(-0.17%)
Jul 12, 2019 3.852 3.879 3.835 3.866 347,614 +0.03(+0.69%)
Jul 11, 2019 3.866 3.879 3.833 3.839 274,236 -0.03(-0.68%)
Jul 10, 2019 3.879 3.886 3.859 3.866 342,379 +0.00(+0.00%)
Jul 09, 2019 3.839 3.879 3.833 3.866 150,169 +0.02(+0.52%)
Jul 08, 2019 3.826 3.852 3.826 3.846 178,913 +0.01(+0.17%)
Jul 05, 2019 3.859 3.859 3.819 3.839 208,175 -0.02(-0.51%)
Jul 03, 2019 3.872 3.872 3.852 3.859 70,096 -0.01(-0.17%)
Jul 02, 2019 3.866 3.886 3.856 3.866 257,255 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.