Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0550 528,025 +0.00(+0.00%)
Jul 30, 2019 0.0550 0.0550 0.0500 0.0550 103,850 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0550 523,000 -0.00(-8.33%)
Jul 25, 2019 0.0650 0.0650 0.0550 0.0600 359,854 +0.00(+0.00%)
Jul 24, 2019 0.0650 0.0650 0.0600 0.0600 21,500 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0650 112,495 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0650 177,600 +0.01(+8.33%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0600 0.0600 65,791 -0.01(-7.69%)
Jul 15, 2019 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0650 0.0600 0.0650 14,691 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0650 131,600 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 182,500 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 75,500 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 02, 2019 0.0650 0.0650 0.0600 0.0600 102,261 -0.01(-7.69%)
Jun 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 26, 2019 0.0650 0.0650 0.0600 0.0600 190,077 -0.01(-14.29%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0700 60,057 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0700 0.0600 0.0700 186,000 +0.01(+7.69%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0650 38,000 -0.01(-7.14%)
Jun 20, 2019 0.0750 0.0750 0.0650 0.0700 85,875 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+7.14%)
Jun 18, 2019 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0750 0.0650 0.0750 593,604 +0.01(+15.38%)
Jun 13, 2019 0.0650 0.0650 0.0600 0.0650 236,000 +0.01(+8.33%)
Jun 12, 2019 0.0600 0.0650 0.0600 0.0600 199,000 +0.00(+9.09%)
Jun 11, 2019 0.0650 0.0650 0.0550 0.0550 376,575 -0.01(-15.38%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0650 122,780 +0.01(+8.33%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 110,500 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0600 401,300 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0600 391,800 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 156,826 +0.00(+9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
May 27, 2019 0.0550 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 309,300 +0.00(+0.00%)
May 22, 2019 0.0600 0.0650 0.0600 0.0600 91,499 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0600 311,039 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0550 0.0600 83,200 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 252,108 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0600 0.0600 241,928 -0.01(-7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 35,500 +0.00(+0.00%)
May 10, 2019 0.0700 0.0750 0.0600 0.0650 241,633 -0.01(-7.14%)
May 09, 2019 0.0550 0.0700 0.0500 0.0700 695,587 +0.02(+40.00%)
May 08, 2019 0.0650 0.0650 0.0500 0.0500 1,183,231 -0.01(-16.67%)
May 07, 2019 0.0750 0.0800 0.0600 0.0600 5,973,156 +0.01(+33.33%)
May 06, 2019 0.0500 0.0500 0.0400 0.0450 48,600 -0.01(-10.00%)
May 03, 2019 0.0350 0.0500 0.0350 0.0500 239,546 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.