Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.879 3.883 3.872 3.879 333,673 +0.00(+0.00%)
Jul 30, 2019 3.859 3.879 3.850 3.879 453,646 +0.03(+0.69%)
Jul 29, 2019 3.846 3.852 3.833 3.852 169,731 +0.01(+0.34%)
Jul 26, 2019 3.846 3.870 3.826 3.839 290,368 +0.00(+0.00%)
Jul 25, 2019 3.866 3.872 3.833 3.839 297,120 -0.03(-0.69%)
Jul 24, 2019 3.852 3.866 3.839 3.866 181,716 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.839 3.852 211,169 -0.01(-0.34%)
Jul 22, 2019 3.859 3.866 3.833 3.866 262,998 +0.01(+0.34%)
Jul 19, 2019 3.852 3.865 3.846 3.852 179,780 +0.00(+0.00%)
Jul 18, 2019 3.839 3.859 3.838 3.852 272,623 +0.01(+0.17%)
Jul 17, 2019 3.839 3.859 3.833 3.846 211,126 +0.01(+0.17%)
Jul 16, 2019 3.846 3.846 3.826 3.839 154,063 +0.01(+0.21%)
Jul 15, 2019 3.838 3.851 3.812 3.831 241,686 -0.01(-0.17%)
Jul 12, 2019 3.825 3.851 3.808 3.838 350,144 +0.03(+0.69%)
Jul 11, 2019 3.838 3.851 3.805 3.812 276,232 -0.03(-0.68%)
Jul 10, 2019 3.851 3.858 3.831 3.838 344,871 +0.00(+0.00%)
Jul 09, 2019 3.812 3.851 3.805 3.838 151,262 +0.02(+0.52%)
Jul 08, 2019 3.798 3.825 3.798 3.818 180,215 +0.01(+0.17%)
Jul 05, 2019 3.831 3.831 3.792 3.812 209,690 -0.02(-0.51%)
Jul 03, 2019 3.844 3.844 3.825 3.831 70,607 -0.01(-0.17%)
Jul 02, 2019 3.838 3.858 3.828 3.838 259,128 -0.01(-0.17%)
Jul 01, 2019 3.838 3.844 3.812 3.844 205,743 +0.01(+0.34%)
Jun 28, 2019 3.831 3.838 3.812 3.831 176,213 +0.01(+0.17%)
Jun 27, 2019 3.798 3.831 3.798 3.825 276,445 +0.03(+0.87%)
Jun 26, 2019 3.805 3.813 3.779 3.792 169,388 +0.01(+0.35%)
Jun 25, 2019 3.798 3.811 3.766 3.779 176,236 -0.03(-0.69%)
Jun 24, 2019 3.812 3.812 3.785 3.805 161,395 +0.00(+0.00%)
Jun 21, 2019 3.805 3.812 3.785 3.805 294,906 +0.00(+0.00%)
Jun 20, 2019 3.798 3.805 3.785 3.805 106,050 +0.01(+0.35%)
Jun 19, 2019 3.798 3.805 3.779 3.792 134,789 -0.01(-0.17%)
Jun 18, 2019 3.785 3.798 3.785 3.798 123,760 +0.01(+0.37%)
Jun 17, 2019 3.778 3.784 3.771 3.784 108,471 +0.01(+0.17%)
Jun 14, 2019 3.765 3.778 3.756 3.778 104,374 +0.02(+0.52%)
Jun 13, 2019 3.778 3.778 3.758 3.758 162,569 -0.01(-0.35%)
Jun 12, 2019 3.765 3.778 3.765 3.771 148,680 +0.02(+0.52%)
Jun 11, 2019 3.765 3.778 3.739 3.752 232,810 +0.00(+0.00%)
Jun 10, 2019 3.752 3.767 3.752 3.752 144,881 +0.00(+0.00%)
Jun 07, 2019 3.739 3.752 3.739 3.752 210,281 +0.02(+0.52%)
Jun 06, 2019 3.706 3.732 3.693 3.732 94,956 +0.03(+0.70%)
Jun 05, 2019 3.673 3.709 3.673 3.706 170,151 +0.04(+1.07%)
Jun 04, 2019 3.680 3.703 3.660 3.667 206,561 -0.01(-0.35%)
Jun 03, 2019 3.699 3.706 3.667 3.680 333,442 +0.01(+0.18%)
May 31, 2019 3.719 3.719 3.660 3.673 442,940 -0.02(-0.53%)
May 30, 2019 3.693 3.698 3.660 3.693 762,607 +0.01(+0.35%)
May 29, 2019 3.673 3.706 3.654 3.680 213,852 +0.01(+0.18%)
May 28, 2019 3.680 3.706 3.654 3.673 140,268 -0.01(-0.35%)
May 24, 2019 3.712 3.712 3.686 3.686 109,125 -0.03(-0.70%)
May 23, 2019 3.693 3.712 3.686 3.712 181,804 +0.03(+0.71%)
May 22, 2019 3.667 3.712 3.660 3.686 216,317 +0.02(+0.53%)
May 21, 2019 3.667 3.680 3.654 3.667 118,032 +0.01(+0.36%)
May 20, 2019 3.641 3.673 3.641 3.654 189,184 +0.01(+0.36%)
May 17, 2019 3.654 3.667 3.641 3.641 164,914 -0.01(-0.18%)
May 16, 2019 3.654 3.686 3.647 3.647 203,499 -0.01(-0.36%)
May 15, 2019 3.654 3.667 3.643 3.660 166,479 +0.01(+0.18%)
May 14, 2019 3.647 3.657 3.628 3.654 242,286 +0.02(+0.57%)
May 13, 2019 3.646 3.647 3.614 3.633 226,044 -0.02(-0.53%)
May 10, 2019 3.659 3.665 3.640 3.653 174,796 -0.01(-0.18%)
May 09, 2019 3.685 3.698 3.640 3.659 237,554 -0.03(-0.88%)
May 08, 2019 3.691 3.714 3.685 3.691 163,666 +0.00(+0.00%)
May 07, 2019 3.730 3.730 3.672 3.691 161,550 -0.04(-1.04%)
May 06, 2019 3.717 3.730 3.711 3.730 109,418 +0.01(+0.17%)
May 03, 2019 3.750 3.756 3.711 3.724 271,767 +0.00(+0.00%)
May 02, 2019 3.724 3.737 3.717 3.724 161,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.