Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 26, 2019 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jun 25, 2019 0.1550 0.1700 0.1550 0.1700 202,500 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1700 0.1500 0.1700 25,500 -0.01(-5.56%)
Jun 21, 2019 0.1750 0.1800 0.1550 0.1800 2,500 +0.00(+0.00%)
Jun 20, 2019 0.1750 0.1800 0.1750 0.1800 5,500 +0.01(+2.86%)
Jun 19, 2019 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1700 0.1600 0.1700 15,500 -0.00(-2.86%)
Jun 14, 2019 0.1650 0.1750 0.1650 0.1750 10,499 +0.00(+0.00%)
Jun 13, 2019 0.1750 0.1750 0.1700 0.1750 26,500 -0.03(-12.50%)
Jun 11, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2019 0.1800 0.1900 0.1800 0.1900 1,500 +0.00(+0.00%)
Jun 03, 2019 0.1850 0.1900 0.1850 0.1900 5,500 -0.05(-20.83%)
May 31, 2019 0.1900 0.2450 0.1900 0.2400 200,000 +0.05(+26.32%)
May 30, 2019 0.1900 0.1900 0.1700 0.1900 2,000 +0.00(+0.00%)
May 29, 2019 0.1750 0.1900 0.1750 0.1900 33,500 +0.00(+0.00%)
May 28, 2019 0.1800 0.1900 0.1750 0.1900 25,500 -0.01(-5.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 22, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 16, 2019 0.1950 0.2000 0.1950 0.2000 12,500 +0.00(+0.00%)
May 15, 2019 0.1850 0.2000 0.1850 0.2000 14,550 -0.00(-2.44%)
May 13, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 10, 2019 0.2050 0.2050 0.2050 0.2050 13,000 -0.01(-2.38%)
May 09, 2019 0.2000 0.2100 0.1950 0.2100 3,000 -0.01(-2.33%)
May 07, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 06, 2019 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
May 02, 2019 0.2050 0.2200 0.2050 0.2200 34,000 -0.02(-8.33%)
May 01, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Apr 30, 2019 0.2200 0.2650 0.2200 0.2350 64,773 +0.01(+6.82%)
Apr 29, 2019 0.2200 0.2200 0.2000 0.2200 118,500 -0.01(-2.22%)
Apr 26, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 25, 2019 0.2050 0.2250 0.2050 0.2250 23,000 -0.01(-2.17%)
Apr 24, 2019 0.2250 0.2300 0.2250 0.2300 1,000 +0.02(+6.98%)
Apr 23, 2019 0.2350 0.2350 0.2150 0.2150 1,500 -0.02(-6.52%)
Apr 22, 2019 0.2300 0.2450 0.2100 0.2300 36,000 +0.00(+0.00%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 17, 2019 0.2300 0.2350 0.2150 0.2350 74,500 +0.02(+9.30%)
Apr 16, 2019 0.2550 0.2550 0.2100 0.2150 37,000 -0.03(-12.24%)
Apr 15, 2019 0.2350 0.2450 0.2250 0.2450 52,500 -0.03(-9.26%)
Apr 12, 2019 0.2450 0.2700 0.2450 0.2700 41,500 +0.00(+0.00%)
Apr 09, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 08, 2019 0.2850 0.2850 0.2100 0.2600 243,500 +0.00(+0.00%)
Apr 05, 2019 0.2500 0.2650 0.2500 0.2600 41,500 +0.00(+0.00%)
Apr 04, 2019 0.2650 0.2700 0.2500 0.2600 33,000 -0.07(-20.00%)
Apr 03, 2019 0.2750 0.3650 0.2500 0.3250 19,500 +0.07(+25.00%)
Apr 02, 2019 0.2650 0.2850 0.2500 0.2600 17,029 -0.02(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.