Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV:NBVA)

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 9:55 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1750 0.1750 0.1750 0.1750 6,158 -0.01(-5.41%)
Dec 11, 2025 0.1850 0.1850 0.1850 0.1850 561 +0.01(+2.78%)
Dec 10, 2025 0.1800 0.1800 0.1800 0.1800 5,527 -0.01(-2.70%)
Dec 09, 2025 0.1850 0.1850 0.1850 0.1850 1,503 -0.02(-7.50%)
Dec 08, 2025 0.2000 0.2000 0.2000 0.2000 21,147 +0.01(+2.56%)
Dec 05, 2025 0.1900 0.1950 0.1900 0.1950 23,792 +0.01(+5.41%)
Dec 04, 2025 0.2000 0.2000 0.1800 0.1850 3,500 +0.01(+2.78%)
Dec 03, 2025 0.1750 0.1800 0.1750 0.1800 11,671 -0.02(-7.69%)
Dec 02, 2025 0.2000 0.2000 0.1950 0.1950 8,059 +0.02(+11.43%)
Dec 01, 2025 0.1750 0.1750 0.1750 0.1750 2,735 -0.01(-5.41%)
Nov 28, 2025 0.1850 0.1850 0.1800 0.1850 17,699 -0.01(-2.63%)
Nov 26, 2025 0.1900 43 -0.01(-2.56%)
Nov 25, 2025 0.2000 0.2000 0.1900 0.1950 29,767 +0.01(+2.63%)
Nov 24, 2025 0.1900 0.1900 0.1900 0.1900 5,480 +0.00(+0.00%)
Nov 21, 2025 0.1950 0.1950 0.1900 0.1900 18,000 -0.01(-2.56%)
Nov 20, 2025 0.1950 0.2000 0.1950 0.1950 91,500 +0.01(+2.63%)
Nov 18, 2025 0.1900 0 +0.01(+2.70%)
Nov 17, 2025 0.1850 0.1850 0.1850 0.1850 671 -0.02(-11.90%)
Nov 14, 2025 0.1900 0.2100 0.1900 0.2100 7,900 +0.01(+5.00%)
Nov 11, 2025 0.2000 15 +0.00(+0.00%)
Nov 10, 2025 0.2100 0.2100 0.2000 0.2000 21,210 -0.00(-2.44%)
Nov 07, 2025 0.2450 0.2450 0.2000 0.2050 100,225 +0.00(+2.50%)
Nov 06, 2025 0.2200 0.2200 0.2000 0.2000 10,501 -0.02(-9.09%)
Nov 05, 2025 0.2250 0.2250 0.2200 0.2200 12,500 -0.01(-4.35%)
Nov 04, 2025 0.2550 0.2550 0.2300 0.2300 28,121 -0.02(-8.00%)
Nov 03, 2025 0.2450 0.2700 0.2350 0.2500 65,070 +0.01(+4.17%)
Oct 31, 2025 0.2100 0.2500 0.2100 0.2400 49,031 +0.03(+14.29%)
Oct 30, 2025 0.2400 0.2400 0.2100 0.2100 4,739 -0.01(-4.55%)
Oct 29, 2025 0.2450 0.2450 0.2200 0.2200 27,051 -0.02(-8.33%)
Oct 27, 2025 0.2400 267 +0.01(+4.35%)
Oct 24, 2025 0.2000 0.2500 0.2000 0.2300 55,330 +0.04(+21.05%)
Oct 23, 2025 0.1800 0.2300 0.1800 0.1900 177,023 +0.02(+11.76%)
Oct 22, 2025 0.1950 0.1950 0.1700 0.1700 41,266 -0.02(-12.82%)
Oct 21, 2025 0.1900 0.1950 0.1900 0.1950 2,200 -0.01(-2.50%)
Oct 20, 2025 0.1700 0.2050 0.1700 0.2000 12,720 +0.02(+8.11%)
Oct 17, 2025 0.1900 0.1900 0.1700 0.1850 129,550 -0.02(-7.50%)
Oct 16, 2025 0.2100 0.2250 0.2000 0.2000 99,037 -0.01(-4.76%)
Oct 15, 2025 0.1900 0.2150 0.1900 0.2100 25,500 -0.01(-4.55%)
Oct 14, 2025 0.2700 0.2700 0.1800 0.2200 286,990 -0.05(-16.98%)
Oct 10, 2025 0.2650 0 -0.05(-17.19%)
Oct 09, 2025 0.1800 0.3600 0.1800 0.3200 363,127 +0.15(+88.24%)
Oct 08, 2025 0.1500 0.1700 0.1500 0.1700 124,530 +0.01(+6.25%)
Oct 07, 2025 0.1450 0.1650 0.1450 0.1600 120,107 +0.02(+10.34%)
Oct 06, 2025 0.1600 0.1600 0.1450 0.1450 16,852 +0.00(+3.57%)
Oct 03, 2025 0.1400 0.1600 0.1400 0.1400 143,500 -0.02(-12.50%)
Oct 02, 2025 0.1500 0.1600 0.1400 0.1600 60,800 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.