Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.2300 +0.0200 (+9.52%)
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2250 0.2300 0.1950 0.2300 153,000 +0.02(+9.52%)
Oct 17, 2024 0.2100 0.2100 0.2100 0.2100 869 -0.03(-12.50%)
Oct 16, 2024 0.2050 0.2400 0.2000 0.2400 8,000 +0.01(+4.35%)
Oct 15, 2024 0.2300 0.2300 0.2300 0.2300 19,600 +0.00(+0.00%)
Oct 11, 2024 0.2300 0 -0.02(-8.00%)
Oct 10, 2024 0.2300 0.2500 0.2300 0.2500 11,650 +0.02(+8.70%)
Oct 09, 2024 0.2400 0.2450 0.2200 0.2300 39,250 -0.02(-8.00%)
Oct 08, 2024 0.2450 0.2500 0.2400 0.2500 8,000 +0.00(+0.00%)
Oct 07, 2024 0.2750 0.2750 0.2500 0.2500 115,111 -0.01(-3.85%)
Oct 04, 2024 0.2550 0.2650 0.2500 0.2600 58,051 +0.01(+4.00%)
Oct 03, 2024 0.2700 0.2700 0.2400 0.2500 47,920 -0.04(-13.79%)
Oct 02, 2024 0.2900 0.2900 0.2800 0.2900 3,000 +0.00(+0.00%)
Oct 01, 2024 0.2900 0.2900 0.2750 0.2900 56,500 +0.02(+7.41%)
Sep 30, 2024 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
Sep 27, 2024 0.2650 0.2900 0.2650 0.2900 35,650 +0.02(+7.41%)
Sep 26, 2024 0.2800 0.2900 0.2700 0.2700 76,030 -0.01(-3.57%)
Sep 25, 2024 0.2800 0.2900 0.2800 0.2800 23,000 +0.01(+1.82%)
Sep 24, 2024 0.2700 0.2750 0.2650 0.2750 13,518 -0.01(-1.79%)
Sep 23, 2024 0.2800 0.2800 0.2800 0.2800 3,096 +0.00(+0.00%)
Sep 20, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.01(+1.82%)
Sep 19, 2024 0.2900 0.2900 0.2750 0.2750 16,000 -0.01(-5.17%)
Sep 18, 2024 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 17, 2024 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Sep 16, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Sep 13, 2024 0.2950 0.2950 0.2950 0.2950 3,002 +0.00(+0.00%)
Sep 12, 2024 0.2950 0.2950 0.2950 0.2950 4,500 +0.00(+0.00%)
Sep 11, 2024 0.2800 0.2950 0.2800 0.2950 3,550 +0.02(+9.26%)
Sep 10, 2024 0.3000 0.3000 0.2700 0.2700 59,750 -0.03(-10.00%)
Sep 09, 2024 0.3000 0.3000 0.3000 0.3000 1,166 +0.00(+0.00%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 3,250 +0.00(+0.00%)
Sep 05, 2024 0.2900 0.3000 0.2900 0.3000 7,500 +0.01(+3.45%)
Sep 04, 2024 0.2850 0.2900 0.2850 0.2900 15,500 +0.00(+0.69%)
Aug 30, 2024 0.2880 0 -0.01(-4.00%)
Aug 29, 2024 0.3050 0.3050 0.3000 0.3000 39,750 +0.00(+0.00%)
Aug 27, 2024 0.3000 0 -0.02(-6.25%)
Aug 26, 2024 0.2950 0.3200 0.2950 0.3200 6,500 -0.01(-2.44%)
Aug 23, 2024 0.3200 0.3350 0.3200 0.3280 16,000 +0.02(+7.54%)
Aug 22, 2024 0.3000 0.3800 0.2900 0.3050 155,534 +0.01(+1.67%)
Aug 21, 2024 0.2750 0.3000 0.2750 0.3000 50,500 +0.02(+7.14%)
Aug 20, 2024 0.2950 0.2950 0.2800 0.2800 6,000 -0.01(-5.08%)
Aug 19, 2024 0.2950 0.2950 0.2750 0.2950 32,700 +0.00(+0.00%)
Aug 16, 2024 0.2700 0.2950 0.2600 0.2950 92,000 +0.01(+5.36%)
Aug 15, 2024 0.2850 0.2900 0.2800 0.2800 18,500 -0.00(-1.75%)
Aug 14, 2024 0.2900 0.2900 0.2800 0.2850 62,710 -0.01(-1.72%)
Aug 13, 2024 0.2700 0.2900 0.2630 0.2900 163,905 +0.02(+7.41%)
Aug 12, 2024 0.2700 0.2700 0.2450 0.2700 24,000 +0.02(+5.88%)
Aug 09, 2024 0.2700 0.2700 0.2550 0.2550 149,060 -0.02(-5.56%)
Aug 08, 2024 0.2750 0.2800 0.2550 0.2700 60,021 -0.01(-3.57%)
Aug 07, 2024 0.2600 0.2800 0.2600 0.2800 78,247 +0.02(+5.66%)
Aug 06, 2024 0.2400 0.2800 0.2400 0.2650 22,178 -0.02(-8.62%)
Aug 02, 2024 0.2900 0 +0.05(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.