Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV:NBVA)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0800 251 -0.01(-11.11%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0900 16,722 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-5.26%)
Sep 05, 2025 0.0900 0.0950 0.0900 0.0950 121,608 +0.01(+5.56%)
Sep 03, 2025 0.0900 0 +0.00(+5.88%)
Sep 02, 2025 0.0750 0.0850 0.0750 0.0850 116,235 +0.01(+6.25%)
Aug 29, 2025 0.0800 0 -0.01(-11.11%)
Aug 28, 2025 0.0750 0.0900 0.0750 0.0900 149,900 +0.01(+12.50%)
Aug 27, 2025 0.0750 0.0800 0.0750 0.0800 23,000 -0.01(-5.88%)
Aug 25, 2025 0.0850 100 +0.01(+6.25%)
Aug 22, 2025 0.0800 0.0800 0.0800 0.0800 105,950 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 9,500 +0.01(+6.67%)
Aug 20, 2025 0.0850 0.0900 0.0750 0.0750 104,722 -0.01(-6.25%)
Aug 19, 2025 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0800 0.0750 0.0800 43,300 +0.01(+6.67%)
Aug 14, 2025 0.0750 0 +0.00(+7.14%)
Aug 13, 2025 0.0750 0.0750 0.0700 0.0700 10,021 -0.00(-6.67%)
Aug 12, 2025 0.0700 0.0750 0.0700 0.0750 169,870 +0.00(+7.14%)
Aug 11, 2025 0.0800 0.0800 0.0700 0.0700 26,200 -0.00(-6.67%)
Aug 08, 2025 0.0750 0.0750 0.0750 0.0750 7,044 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0800 0.0750 0.0750 4,009 +0.00(+0.00%)
Aug 05, 2025 0.0750 68 +0.00(+7.14%)
Aug 01, 2025 0.0700 0 +0.00(+0.00%)
Jul 31, 2025 0.0700 0.0700 0.0700 0.0700 17,292 -0.00(-6.67%)
Jul 30, 2025 0.0750 0.0750 0.0750 0.0750 58,190 +0.00(+0.00%)
Jul 29, 2025 0.0800 0.0800 0.0750 0.0750 118,200 -0.01(-6.25%)
Jul 28, 2025 0.1000 0.1000 0.0800 0.0800 117,920 -0.02(-20.00%)
Jul 25, 2025 0.0800 0.1000 0.0800 0.1000 140,260 +0.01(+11.11%)
Jul 24, 2025 0.0850 0.1000 0.0850 0.0900 141,000 +0.01(+20.00%)
Jul 23, 2025 0.0750 0.0750 0.0750 0.0750 16,060 -0.01(-11.76%)
Jul 22, 2025 0.0700 0.0850 0.0700 0.0850 43,028 +0.01(+6.25%)
Jul 21, 2025 0.0850 0.0850 0.0750 0.0800 16,896 -0.01(-5.88%)
Jul 18, 2025 0.0700 0.0850 0.0700 0.0850 122,752 +0.01(+21.43%)
Jul 17, 2025 0.0700 0.0700 0.0700 0.0700 22,100 +0.01(+7.69%)
Jul 16, 2025 0.0700 0.0700 0.0650 0.0650 36,020 -0.01(-7.14%)
Jul 15, 2025 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 14, 2025 0.0750 0.0750 0.0700 0.0700 121,940 +0.00(+0.00%)
Jul 11, 2025 0.0750 0.0750 0.0700 0.0700 6,013 -0.00(-6.67%)
Jul 09, 2025 0.0750 500 +0.00(+0.00%)
Jul 08, 2025 0.0750 0.0750 0.0700 0.0750 124,443 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0800 0.0750 0.0750 444,588 -0.01(-6.25%)
Jul 04, 2025 0.0800 0.0800 0.0700 0.0800 648,200 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.