Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1687 0.1687 0.1687 0 -0.02(-9.74%)
May 28, 2019 0.1869 0.1869 0.1869 0.1869 3,173 +0.01(+3.49%)
May 24, 2019 0.1806 0.1806 0.1806 37 +0.00(+0.00%)
May 22, 2019 0.1806 0.1806 0.1806 0 -0.00(-1.79%)
May 21, 2019 0.1839 0.1839 0.1839 0.1839 3,000 -0.02(-7.59%)
May 20, 2019 0.1560 0.1990 0.1560 0.1990 5,850 +0.03(+17.75%)
May 14, 2019 0.1690 0.1690 0.1690 0 -0.01(-4.03%)
May 09, 2019 0.1761 0.1761 0.1761 0 +0.01(+4.26%)
May 08, 2019 0.1689 0.1689 0.1689 0.1689 5,000 +0.00(+0.54%)
May 07, 2019 0.1680 0.1680 0.1680 0.1680 10,000 +0.02(+12.00%)
May 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-7.06%)
May 02, 2019 0.1614 0.1614 0.1614 0.1614 275 -0.01(-3.41%)
May 01, 2019 0.1756 0.1756 0.1671 0.1671 14,500 +0.01(+3.79%)
Apr 30, 2019 0.1700 0.1700 0.1610 0.1610 32,500 -0.01(-5.74%)
Apr 29, 2019 0.1708 0.1708 0.1708 0.1708 239 -0.01(-2.95%)
Apr 26, 2019 0.1700 0.1760 0.1666 0.1760 13,200 +0.00(+1.91%)
Apr 25, 2019 0.1724 0.1727 0.1724 0.1727 325 +0.01(+7.07%)
Apr 24, 2019 0.1615 0.1615 0.1613 0.1613 3,100 -0.00(-2.48%)
Apr 23, 2019 0.1741 0.1741 0.1654 0.1654 15,000 -0.01(-6.13%)
Apr 22, 2019 0.1800 0.1800 0.1722 0.1762 18,000 -0.01(-2.81%)
Apr 18, 2019 0.1552 0.1813 0.1552 0.1813 1,100 +0.04(+32.34%)
Apr 16, 2019 0.1370 0.1370 0.1370 0 -0.01(-7.12%)
Apr 15, 2019 0.1467 0.1475 0.1450 0.1475 26,820 +0.00(+0.00%)
Apr 12, 2019 0.1449 0.1475 0.1449 0.1475 4,000 +0.01(+7.27%)
Apr 11, 2019 0.1375 0.1375 0.1375 0.1375 17,500 +0.01(+5.77%)
Apr 09, 2019 0.1300 0.1300 0.1300 0 -0.01(-5.04%)
Apr 08, 2019 0.1369 0.1369 0.1349 0.1369 3,300 +0.00(+0.29%)
Apr 01, 2019 0.1365 0.1365 0.1365 0 +0.01(+8.25%)
Mar 29, 2019 0.1261 0.1261 0.1261 0.1261 5,000 +0.00(+3.96%)
Mar 27, 2019 0.1213 0.1213 0.1213 0 +0.00(+2.36%)
Mar 26, 2019 0.1185 0.1185 0.1185 0.1185 1,250 +0.00(+0.85%)
Mar 25, 2019 0.1221 0.1221 0.1175 0.1175 21,108 -0.01(-5.09%)
Mar 20, 2019 0.1238 0.1238 0.1238 0 -0.01(-5.06%)
Mar 18, 2019 0.1304 0.1304 0.1304 0 +0.01(+7.06%)
Mar 15, 2019 0.1218 0.1218 0.1218 0.1218 2,500 +0.00(+3.84%)
Mar 14, 2019 0.1173 0.1173 0.1173 0.1173 15,000 +0.00(+0.17%)
Mar 13, 2019 0.1171 0.1171 0.1171 0.1171 25,000 -0.01(-6.09%)
Mar 08, 2019 0.1247 0.1247 0.1247 0 -0.00(-2.96%)
Mar 06, 2019 0.1285 0.1285 0.1285 0 +0.00(+1.18%)
Mar 05, 2019 0.1270 0.1270 0.1270 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.