Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.747 3.747 3.688 3.701 439,648 -0.02(-0.53%)
May 30, 2019 3.721 3.726 3.688 3.721 756,938 +0.01(+0.35%)
May 29, 2019 3.701 3.734 3.681 3.707 212,263 +0.01(+0.18%)
May 28, 2019 3.707 3.734 3.681 3.701 139,225 -0.01(-0.35%)
May 24, 2019 3.740 3.740 3.714 3.714 108,314 -0.03(-0.70%)
May 23, 2019 3.721 3.740 3.714 3.740 180,453 +0.03(+0.71%)
May 22, 2019 3.694 3.740 3.688 3.714 214,709 +0.02(+0.53%)
May 21, 2019 3.694 3.707 3.681 3.694 117,154 +0.01(+0.36%)
May 20, 2019 3.668 3.701 3.668 3.681 187,778 +0.01(+0.36%)
May 17, 2019 3.681 3.694 3.668 3.668 163,689 -0.01(-0.18%)
May 16, 2019 3.681 3.714 3.675 3.675 201,987 -0.01(-0.36%)
May 15, 2019 3.681 3.694 3.670 3.688 165,242 +0.01(+0.18%)
May 14, 2019 3.675 3.684 3.655 3.681 240,486 +0.02(+0.57%)
May 13, 2019 3.673 3.675 3.641 3.660 224,364 -0.02(-0.53%)
May 10, 2019 3.686 3.693 3.667 3.680 173,496 -0.01(-0.18%)
May 09, 2019 3.712 3.726 3.667 3.686 235,788 -0.03(-0.88%)
May 08, 2019 3.719 3.742 3.712 3.719 162,449 +0.00(+0.00%)
May 07, 2019 3.758 3.758 3.699 3.719 160,349 -0.04(-1.04%)
May 06, 2019 3.745 3.758 3.739 3.758 108,605 +0.01(+0.17%)
May 03, 2019 3.778 3.784 3.739 3.752 269,747 +0.00(+0.00%)
May 02, 2019 3.752 3.765 3.745 3.752 160,001 +0.00(+0.00%)
May 01, 2019 3.719 3.758 3.712 3.752 288,677 +0.04(+1.05%)
Apr 30, 2019 3.693 3.719 3.683 3.712 268,389 +0.03(+0.89%)
Apr 29, 2019 3.673 3.693 3.660 3.680 197,787 +0.00(+0.00%)
Apr 26, 2019 3.680 3.680 3.654 3.680 281,702 +0.01(+0.36%)
Apr 25, 2019 3.686 3.686 3.647 3.667 248,699 +0.00(+0.00%)
Apr 24, 2019 3.680 3.699 3.660 3.667 241,585 -0.01(-0.35%)
Apr 23, 2019 3.660 3.686 3.660 3.680 237,258 +0.02(+0.53%)
Apr 22, 2019 3.673 3.686 3.654 3.660 179,046 -0.02(-0.53%)
Apr 18, 2019 3.686 3.686 3.667 3.680 294,576 +0.00(+0.00%)
Apr 17, 2019 3.693 3.699 3.667 3.680 299,371 -0.02(-0.53%)
Apr 16, 2019 3.739 3.745 3.667 3.699 330,815 -0.04(-1.03%)
Apr 15, 2019 3.738 3.738 3.725 3.738 164,811 +0.01(+0.17%)
Apr 12, 2019 3.731 3.738 3.723 3.731 174,436 +0.00(+0.00%)
Apr 11, 2019 3.718 3.731 3.712 3.731 102,104 +0.01(+0.35%)
Apr 10, 2019 3.718 3.731 3.718 3.718 79,160 +0.00(+0.00%)
Apr 09, 2019 3.712 3.725 3.712 3.718 695,003 +0.01(+0.17%)
Apr 08, 2019 3.712 3.731 3.705 3.712 175,608 +0.01(+0.17%)
Apr 05, 2019 3.712 3.712 3.699 3.705 102,963 +0.00(+0.00%)
Apr 04, 2019 3.705 3.712 3.699 3.705 136,548 +0.00(+0.00%)
Apr 03, 2019 3.712 3.718 3.699 3.705 836,877 -0.01(-0.17%)
Apr 02, 2019 3.705 3.718 3.692 3.712 339,606 +0.01(+0.17%)
Apr 01, 2019 3.686 3.705 3.673 3.705 315,114 +0.03(+0.70%)
Mar 29, 2019 3.692 3.699 3.673 3.679 292,219 +0.01(+0.18%)
Mar 28, 2019 3.667 3.699 3.667 3.673 222,993 +0.00(+0.00%)
Mar 27, 2019 3.654 3.679 3.647 3.673 367,990 +0.03(+0.71%)
Mar 26, 2019 3.654 3.667 3.647 3.647 140,493 -0.01(-0.18%)
Mar 25, 2019 3.641 3.667 3.641 3.654 170,205 +0.00(+0.00%)
Mar 22, 2019 3.641 3.673 3.641 3.654 290,830 +0.01(+0.36%)
Mar 21, 2019 3.641 3.660 3.628 3.641 124,021 +0.00(+0.00%)
Mar 20, 2019 3.602 3.647 3.602 3.641 206,366 +0.04(+1.08%)
Mar 19, 2019 3.608 3.615 3.595 3.602 245,774 -0.01(-0.18%)
Mar 18, 2019 3.615 3.621 3.602 3.608 173,263 +0.01(+0.18%)
Mar 15, 2019 3.608 3.615 3.602 3.602 157,764 -0.01(-0.18%)
Mar 14, 2019 3.615 3.628 3.602 3.608 135,256 -0.01(-0.36%)
Mar 13, 2019 3.647 3.647 3.595 3.621 217,005 -0.01(-0.18%)
Mar 12, 2019 3.621 3.641 3.608 3.628 88,643 +0.01(+0.38%)
Mar 11, 2019 3.608 3.614 3.608 3.614 134,666 +0.03(+0.72%)
Mar 08, 2019 3.627 3.627 3.582 3.588 235,120 -0.04(-1.06%)
Mar 07, 2019 3.640 3.646 3.621 3.627 112,128 -0.01(-0.35%)
Mar 06, 2019 3.640 3.653 3.633 3.640 119,718 -0.01(-0.35%)
Mar 05, 2019 3.666 3.666 3.614 3.653 240,436 +0.00(+0.00%)
Mar 04, 2019 3.640 3.656 3.640 3.653 244,867 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.