Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 176,000 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0500 0.0350 0.0500 406,500 +0.01(+25.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0300 133,200 -0.01(-25.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 35,001 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0350 0.0400 222,789 -0.00(-11.11%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 5,015 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 67,500 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0500 0.0450 0.0500 6,910 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0500 0.0450 0.0500 28,366 +0.01(+11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 6,700 -0.01(-18.18%)
Mar 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 19, 2019 0.0450 0.0600 0.0450 0.0600 3,338 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0650 0.0550 0.0600 181,500 +0.01(+20.00%)
Mar 15, 2019 0.0600 0.0600 0.0500 0.0500 40,500 -0.00(-9.09%)
Mar 14, 2019 0.0450 0.0550 0.0450 0.0550 279,000 +0.01(+22.22%)
Mar 13, 2019 0.0600 0.0600 0.0450 0.0450 447,400 -0.01(-18.18%)
Mar 12, 2019 0.0600 0.0600 0.0550 0.0550 245,200 -0.00(-8.33%)
Mar 11, 2019 0.0600 0.0600 0.0550 0.0600 208,600 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 10,150 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0550 0.0550 132,200 -0.00(-8.33%)
Mar 06, 2019 0.0600 0.0650 0.0600 0.0600 889,000 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0600 205,600 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0600 0.0550 0.0600 328,000 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0600 0.0500 0.0600 301,900 +0.00(+9.09%)
Feb 28, 2019 0.0500 0.0550 0.0500 0.0550 36,535 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0550 0.0500 0.0500 47,500 -0.00(-9.09%)
Feb 26, 2019 0.0450 0.0600 0.0450 0.0550 336,500 +0.01(+22.22%)
Feb 25, 2019 0.0400 0.0450 0.0350 0.0450 409,000 +0.01(+28.57%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 149,350 +0.01(+16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 325,000 +0.00(+20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0250 0.0250 27,360 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.