Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0350 0 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 192,780 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0400 0.0400 218,010 -0.01(-20.00%)
Apr 11, 2024 0.0450 0.0500 0.0450 0.0500 459,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 213,000 -0.00(-9.09%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 20,127 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 36,900 +0.01(+22.22%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0550 0.0450 0.0450 107,010 -0.01(-10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 159,120 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 7,250 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 22,650 -0.00(-8.33%)
Mar 05, 2024 0.0600 0 -0.01(-7.69%)
Mar 04, 2024 0.0500 0.0650 0.0500 0.0650 7,850 +0.00(+0.00%)
Feb 29, 2024 0.0650 481 +0.01(+8.33%)
Feb 28, 2024 0.0500 0.0600 0.0500 0.0600 118,000 +0.01(+20.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0500 199,270 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.01(+28.57%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 10,199 +0.00(+0.00%)
Feb 13, 2024 0.0350 0 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0400 11 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 63,006 +0.00(+14.29%)
Feb 05, 2024 0.0350 0 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 310,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.