Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 115.47 115.47 115.47 115.47 50 +1.47(+1.29%)
Apr 29, 2019 114.00 114.00 114.00 114.00 50 -0.20(-0.18%)
Apr 25, 2019 114.20 114.20 114.20 0 -2.42(-2.08%)
Apr 16, 2019 116.62 116.62 116.62 0 +0.05(+0.04%)
Apr 15, 2019 116.58 116.58 116.58 116.58 29 -2.17(-1.83%)
Apr 10, 2019 118.75 118.75 118.75 0 +7.10(+6.36%)
Mar 29, 2019 111.65 111.65 111.65 0 -0.55(-0.49%)
Mar 27, 2019 112.20 112.20 112.20 0 +0.98(+0.88%)
Mar 26, 2019 112.05 112.05 111.22 111.22 318 +0.00(+0.00%)
Mar 21, 2019 111.22 111.22 111.22 0 +9.22(+9.03%)
Mar 08, 2019 102.00 102.00 102.00 0 +0.60(+0.59%)
Mar 01, 2019 101.40 101.40 101.40 0 +5.97(+6.26%)
Feb 22, 2019 95.43 95.43 95.43 0 +2.57(+2.76%)
Feb 14, 2019 92.86 92.86 92.86 0 +0.41(+0.44%)
Feb 11, 2019 92.45 92.45 92.45 0 -3.80(-3.95%)
Feb 05, 2019 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 04, 2019 96.25 96.25 96.25 96.25 4 +5.00(+5.48%)
Jan 11, 2019 91.25 91.25 91.25 0 +3.20(+3.63%)
Jan 07, 2019 88.05 88.05 88.05 0 +1.00(+1.15%)
Jan 04, 2019 87.05 87.05 87.05 87.05 100 +2.17(+2.56%)
Jan 02, 2019 84.88 84.88 84.88 0 -0.53(-0.61%)
Dec 31, 2018 85.40 85.40 85.40 85.40 100 -1.40(-1.61%)
Dec 21, 2018 86.80 86.80 86.80 0 -2.85(-3.18%)
Dec 18, 2018 89.65 89.65 89.65 0 +0.10(+0.11%)
Dec 14, 2018 89.55 89.55 89.55 0 -2.27(-2.47%)
Dec 12, 2018 91.82 91.82 91.82 0 +1.02(+1.12%)
Dec 04, 2018 90.80 90.80 90.80 0 -2.55(-2.73%)
Dec 03, 2018 93.35 93.35 93.35 93.35 250 +2.00(+2.19%)
Nov 28, 2018 91.35 91.35 91.35 0 +0.84(+0.93%)
Nov 27, 2018 90.51 90.51 90.51 0 +3.54(+4.07%)
Nov 15, 2018 86.97 86.97 86.97 0 -0.39(-0.45%)
Nov 13, 2018 87.36 87.36 87.36 0 -3.94(-4.32%)
Nov 07, 2018 91.30 91.30 91.30 0 +7.71(+9.22%)
Oct 31, 2018 83.59 83.59 83.59 0 -0.91(-1.08%)
Oct 29, 2018 84.50 84.50 84.50 0 +1.30(+1.56%)
Oct 12, 2018 83.20 83.20 83.20 0 -5.15(-5.83%)
Oct 11, 2018 88.35 88.35 88.35 88.35 40 +0.10(+0.11%)
Oct 05, 2018 88.25 88.25 88.25 0 +1.00(+1.15%)
Oct 04, 2018 87.25 87.30 87.25 87.25 300 -2.85(-3.16%)
Sep 26, 2018 90.10 90.10 90.10 0 +1.55(+1.75%)
Sep 25, 2018 88.55 88.55 88.55 88.55 760 -0.15(-0.17%)
Sep 24, 2018 88.70 88.70 88.70 600 +0.00(+0.00%)
Sep 18, 2018 88.70 88.70 88.70 0 +1.20(+1.37%)
Sep 14, 2018 87.50 87.50 87.50 0 +1.40(+1.63%)
Sep 11, 2018 86.10 86.10 86.10 0 +0.14(+0.17%)
Sep 10, 2018 85.96 85.96 85.96 85.96 1 +1.21(+1.42%)
Sep 07, 2018 84.60 84.90 84.60 84.75 1,600 -2.59(-2.97%)
Sep 04, 2018 87.34 87.34 87.34 0 -1.21(-1.36%)
Aug 31, 2018 88.55 88.55 88.55 0 -0.69(-0.77%)
Aug 30, 2018 88.60 89.24 88.60 89.24 1,620 +3.24(+3.77%)
Aug 22, 2018 86.00 86.00 86.00 0 +2.75(+3.30%)
Aug 21, 2018 83.25 83.25 83.25 83.25 100 +0.60(+0.73%)
Aug 14, 2018 82.65 82.65 82.65 0 -0.42(-0.51%)
Aug 10, 2018 83.08 83.08 83.08 0 +1.59(+1.96%)
Jul 26, 2018 81.48 81.48 81.48 0 +0.31(+0.38%)
Jul 23, 2018 81.17 81.17 81.17 0 -1.67(-2.02%)
Jul 09, 2018 82.85 82.85 82.85 0 -0.50(-0.60%)
Jul 05, 2018 83.35 83.35 83.35 0 +1.40(+1.71%)
Jun 28, 2018 81.95 81.95 81.95 0 -2.30(-2.73%)
Jun 11, 2018 84.25 84.25 84.25 0 -0.70(-0.82%)
Jun 06, 2018 84.95 84.95 84.95 0 +10.90(+14.72%)
May 29, 2018 74.05 74.05 74.05 0 -2.35(-3.08%)
May 25, 2018 76.40 76.40 76.40 0 -4.60(-5.68%)
May 10, 2018 81.00 81.00 81.00 0 -1.39(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.