Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0250 +0.0017 (+7.30%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1692 0.1692 0.1692 0 +0.00(+0.71%)
Apr 29, 2019 0.1680 0.1680 0.1500 0.1680 10,645 -0.01(-5.67%)
Apr 24, 2019 0.1781 0.1781 0.1781 0 -0.01(-3.68%)
Apr 23, 2019 0.1849 0.1849 0.1849 0.1849 1,000 +0.02(+11.79%)
Apr 02, 2019 0.1654 0.1654 0.1654 0 -0.00(-2.07%)
Apr 01, 2019 0.1689 0.1689 0.1689 0.1689 100 -0.01(-6.17%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+8.43%)
Mar 27, 2019 0.1660 0.1660 0.1660 0.1660 5,000 -0.01(-8.29%)
Mar 26, 2019 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+2.78%)
Mar 21, 2019 0.1761 0.1761 0.1761 0 +0.01(+4.20%)
Mar 20, 2019 0.1690 0.1690 0.1690 0.1690 2,499 -0.00(-0.59%)
Mar 19, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.02(-9.33%)
Mar 15, 2019 0.1875 0.1875 0.1875 0 +0.01(+3.42%)
Mar 12, 2019 0.1813 0.1813 0.1813 0 +0.00(+1.51%)
Mar 07, 2019 0.1786 0.1786 0.1786 0 -0.04(-19.73%)
Mar 04, 2019 0.2225 0.2225 0.2225 0 +0.00(+0.00%)
Feb 28, 2019 0.2225 0.2225 0.2225 0 +0.04(+22.05%)
Feb 26, 2019 0.1823 0.1823 0.1823 0 -0.04(-17.51%)
Feb 22, 2019 0.2210 0.2210 0.2210 0 -0.01(-3.45%)
Feb 21, 2019 0.2170 0.2290 0.2170 0.2289 16,750 +0.03(+12.43%)
Feb 19, 2019 0.2036 0.2036 0.2036 0 -0.01(-3.05%)
Feb 14, 2019 0.2100 0.2100 0.2100 0 +0.02(+8.81%)
Feb 11, 2019 0.1930 0.1930 0.1930 0 +0.01(+2.88%)
Feb 08, 2019 0.1876 0.1876 0.1876 0.1876 3,000 +0.00(+0.05%)
Feb 06, 2019 0.1875 0.1875 0.1875 0 -0.00(-0.27%)
Feb 04, 2019 0.1880 0.1880 0.1880 0 -0.02(-9.70%)
Feb 01, 2019 0.2082 0.2082 0.2082 0.2082 25,000 +0.01(+4.10%)
Jan 30, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.44%)
Jan 29, 2019 0.2093 0.2093 0.2093 0.2093 1,000 -0.01(-3.10%)
Jan 28, 2019 0.2185 0.2413 0.2130 0.2160 28,341 +0.06(+42.11%)
Jan 17, 2019 0.1520 0.1520 0.1520 0 -0.00(-0.65%)
Jan 15, 2019 0.1530 0.1530 0.1530 0 +0.01(+3.38%)
Jan 11, 2019 0.1480 0.1480 0.1480 0 -0.03(-18.46%)
Jan 03, 2019 0.1815 0.1815 0.1815 0 +0.00(+1.40%)
Jan 02, 2019 0.1790 0.1790 0.1790 95 +0.00(+0.00%)
Dec 28, 2018 0.1790 0.1790 0.1790 0 +0.05(+37.69%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 19, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 41,600 -0.03(-20.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 12, 2018 0.1450 0.1450 0.1450 0.1450 21,000 +0.01(+9.85%)
Dec 11, 2018 0.1320 0.1320 0.1320 5 +0.00(+0.00%)
Dec 10, 2018 0.1320 0.1320 0.1320 0.1320 29,500 +0.00(+2.33%)
Dec 07, 2018 0.1290 0.1290 0.1290 0.1290 25,000 -0.01(-7.19%)
Dec 06, 2018 0.1390 0.1390 0.1371 0.1390 80,000 -0.02(-10.15%)
Dec 04, 2018 0.1350 0.1547 0.1350 0.1547 100,000 +0.02(+12.10%)
Dec 03, 2018 0.1350 0.1380 0.1350 0.1380 55,000 +0.01(+10.40%)
Nov 30, 2018 0.1250 0.1250 0.1250 0.1250 25,000 -0.00(-0.71%)
Nov 28, 2018 0.1259 0.1259 0.1259 0 +0.00(+0.00%)
Nov 27, 2018 0.1350 0.1350 0.1259 0.1259 6,000 -0.01(-6.74%)
Nov 26, 2018 0.1350 0.1350 0.1350 0.1350 25,500 +0.00(+0.00%)
Nov 21, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 61,500 -0.01(-9.71%)
Nov 13, 2018 0.1329 0.1329 0.1329 0 +0.03(+24.44%)
Nov 12, 2018 0.1068 0.1068 0.1068 0.1068 225 -0.02(-18.78%)
Nov 06, 2018 0.1315 0.1315 0.1315 0 +0.01(+4.61%)
Nov 02, 2018 0.1257 0.1257 0.1257 0 +0.01(+9.78%)
Oct 30, 2018 0.1145 0.1145 0.1145 0 -0.06(-36.18%)
Oct 18, 2018 0.1794 0.1794 0.1794 0 +0.03(+21.22%)
Oct 12, 2018 0.1480 0.1480 0.1480 0 -0.05(-25.63%)
Oct 05, 2018 0.1990 0.1990 0.1990 0 -0.04(-17.43%)
Oct 01, 2018 0.2410 0.2410 0.2410 0 -0.00(-0.70%)
Sep 26, 2018 0.2427 0.2427 0.2427 0 -0.01(-5.82%)
Sep 24, 2018 0.2577 0.2577 0.2577 0 +0.09(+50.70%)
Sep 19, 2018 0.1710 0.1710 0.1710 0 -0.00(-2.29%)
Sep 18, 2018 0.1750 0.1750 0.1750 0.1750 450 +0.01(+4.79%)
Sep 17, 2018 0.1670 0.1670 0.1670 0.1670 225 +0.02(+13.37%)
Sep 11, 2018 0.1473 0.1473 0.1473 0 -0.16(-52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.