Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.692 3.699 3.673 3.679 292,219 +0.01(+0.18%)
Mar 28, 2019 3.667 3.699 3.667 3.673 222,993 +0.00(+0.00%)
Mar 27, 2019 3.654 3.679 3.647 3.673 367,990 +0.03(+0.71%)
Mar 26, 2019 3.654 3.667 3.647 3.647 140,493 -0.01(-0.18%)
Mar 25, 2019 3.641 3.667 3.641 3.654 170,205 +0.00(+0.00%)
Mar 22, 2019 3.641 3.673 3.641 3.654 290,830 +0.01(+0.36%)
Mar 21, 2019 3.641 3.660 3.628 3.641 124,021 +0.00(+0.00%)
Mar 20, 2019 3.602 3.647 3.602 3.641 206,366 +0.04(+1.08%)
Mar 19, 2019 3.608 3.615 3.595 3.602 245,774 -0.01(-0.18%)
Mar 18, 2019 3.615 3.621 3.602 3.608 173,263 +0.01(+0.18%)
Mar 15, 2019 3.608 3.615 3.602 3.602 157,764 -0.01(-0.18%)
Mar 14, 2019 3.615 3.628 3.602 3.608 135,256 -0.01(-0.36%)
Mar 13, 2019 3.647 3.647 3.595 3.621 217,005 -0.01(-0.18%)
Mar 12, 2019 3.621 3.641 3.608 3.628 88,643 +0.01(+0.38%)
Mar 11, 2019 3.608 3.614 3.608 3.614 134,666 +0.03(+0.72%)
Mar 08, 2019 3.627 3.627 3.582 3.588 235,120 -0.04(-1.06%)
Mar 07, 2019 3.640 3.646 3.621 3.627 112,128 -0.01(-0.35%)
Mar 06, 2019 3.640 3.653 3.633 3.640 119,718 -0.01(-0.35%)
Mar 05, 2019 3.666 3.666 3.614 3.653 240,436 +0.00(+0.00%)
Mar 04, 2019 3.640 3.656 3.640 3.653 244,867 +0.02(+0.53%)
Mar 01, 2019 3.608 3.633 3.601 3.633 235,120 +0.03(+0.89%)
Feb 28, 2019 3.601 3.627 3.596 3.601 194,009 +0.00(+0.00%)
Feb 27, 2019 3.627 3.646 3.588 3.601 336,335 -0.03(-0.89%)
Feb 26, 2019 3.640 3.653 3.627 3.633 567,680 -0.01(-0.35%)
Feb 25, 2019 3.595 3.646 3.595 3.646 330,088 +0.05(+1.25%)
Feb 22, 2019 3.588 3.601 3.575 3.601 204,330 +0.03(+0.72%)
Feb 21, 2019 3.595 3.595 3.569 3.575 222,933 -0.01(-0.18%)
Feb 20, 2019 3.588 3.595 3.575 3.582 140,498 +0.01(+0.18%)
Feb 19, 2019 3.563 3.595 3.563 3.575 194,120 +0.01(+0.18%)
Feb 15, 2019 3.575 3.595 3.563 3.569 263,266 -0.01(-0.36%)
Feb 14, 2019 3.608 3.611 3.575 3.582 200,735 -0.03(-0.71%)
Feb 13, 2019 3.608 3.621 3.601 3.608 157,194 -0.01(-0.18%)
Feb 12, 2019 3.614 3.614 3.608 3.614 106,284 +0.00(+0.00%)
Feb 11, 2019 3.620 3.620 3.608 3.614 130,290 +0.00(+0.00%)
Feb 08, 2019 3.601 3.620 3.588 3.614 178,072 +0.01(+0.18%)
Feb 07, 2019 3.608 3.616 3.598 3.608 90,740 -0.01(-0.18%)
Feb 06, 2019 3.576 3.614 3.576 3.614 199,910 +0.04(+1.25%)
Feb 05, 2019 3.556 3.620 3.556 3.569 152,678 +0.01(+0.18%)
Feb 04, 2019 3.588 3.608 3.550 3.563 236,489 -0.04(-1.06%)
Feb 01, 2019 3.582 3.608 3.582 3.601 236,019 +0.02(+0.53%)
Jan 31, 2019 3.576 3.588 3.563 3.582 295,270 +0.02(+0.54%)
Jan 30, 2019 3.531 3.576 3.525 3.563 349,898 +0.04(+1.09%)
Jan 29, 2019 3.473 3.525 3.473 3.525 536,794 +0.05(+1.47%)
Jan 28, 2019 3.422 3.473 3.422 3.473 238,012 +0.05(+1.49%)
Jan 25, 2019 3.422 3.435 3.410 3.422 185,902 +0.00(+0.00%)
Jan 24, 2019 3.384 3.422 3.384 3.422 207,157 +0.04(+1.13%)
Jan 23, 2019 3.390 3.422 3.384 3.384 280,299 -0.02(-0.56%)
Jan 22, 2019 3.384 3.416 3.384 3.403 336,061 +0.01(+0.19%)
Jan 18, 2019 3.416 3.422 3.397 3.397 257,789 -0.03(-0.75%)
Jan 17, 2019 3.435 3.435 3.403 3.422 381,988 -0.01(-0.37%)
Jan 16, 2019 3.435 3.442 3.416 3.435 340,553 +0.00(+0.00%)
Jan 15, 2019 3.416 3.435 3.410 3.435 285,977 +0.02(+0.56%)
Jan 14, 2019 3.454 3.454 3.403 3.416 329,521 -0.04(-1.10%)
Jan 11, 2019 3.448 3.454 3.429 3.454 316,663 +0.01(+0.18%)
Jan 10, 2019 3.454 3.454 3.429 3.448 136,734 -0.01(-0.18%)
Jan 09, 2019 3.435 3.454 3.422 3.454 104,194 +0.02(+0.55%)
Jan 08, 2019 3.422 3.454 3.422 3.435 945,427 +0.03(+0.93%)
Jan 07, 2019 3.353 3.410 3.353 3.403 149,366 +0.05(+1.51%)
Jan 04, 2019 3.359 3.378 3.353 3.353 184,759 +0.00(+0.00%)
Jan 03, 2019 3.308 3.359 3.302 3.353 254,118 +0.04(+1.15%)
Jan 02, 2019 3.232 3.315 3.232 3.315 272,595 +0.07(+2.15%)
Dec 31, 2018 3.315 3.327 3.232 3.245 461,505 -0.04(-1.16%)
Dec 28, 2018 3.277 3.296 3.277 3.283 385,613 -0.01(-0.38%)
Dec 27, 2018 3.258 3.321 3.258 3.296 222,895 +0.03(+0.78%)
Dec 26, 2018 3.232 3.283 3.232 3.270 345,011 +0.04(+1.18%)
Dec 24, 2018 3.175 3.245 3.175 3.232 255,760 +0.02(+0.59%)
Dec 21, 2018 3.182 3.220 3.182 3.213 508,523 +0.03(+0.80%)
Dec 20, 2018 3.220 3.232 3.175 3.188 596,506 -0.04(-1.18%)
Dec 19, 2018 3.270 3.296 3.175 3.226 615,753 -0.04(-1.17%)
Dec 18, 2018 3.321 3.334 3.264 3.264 334,816 -0.08(-2.46%)
Dec 17, 2018 3.346 3.359 3.321 3.346 295,155 +0.01(+0.19%)
Dec 14, 2018 3.378 3.384 3.334 3.340 202,857 -0.04(-1.12%)
Dec 13, 2018 3.397 3.397 3.372 3.378 177,136 -0.01(-0.37%)
Dec 12, 2018 3.409 3.418 3.384 3.390 200,391 -0.01(-0.19%)
Dec 11, 2018 3.428 3.434 3.384 3.397 278,704 -0.01(-0.37%)
Dec 10, 2018 3.441 3.472 3.397 3.409 277,590 -0.03(-0.91%)
Dec 07, 2018 3.422 3.472 3.422 3.441 319,070 +0.03(+0.74%)
Dec 06, 2018 3.422 3.472 3.409 3.416 603,735 -0.03(-0.91%)
Dec 04, 2018 3.441 3.447 3.422 3.447 498,876 +0.01(+0.37%)
Dec 03, 2018 3.422 3.453 3.409 3.434 381,681 +0.01(+0.37%)
Nov 30, 2018 3.390 3.428 3.387 3.422 408,735 +0.03(+0.93%)
Nov 29, 2018 3.372 3.390 3.353 3.390 449,583 +0.02(+0.56%)
Nov 28, 2018 3.334 3.372 3.327 3.372 328,426 +0.04(+1.13%)
Nov 27, 2018 3.327 3.346 3.321 3.334 357,923 +0.00(+0.00%)
Nov 26, 2018 3.321 3.346 3.321 3.334 234,778 +0.01(+0.38%)
Nov 23, 2018 3.277 3.321 3.271 3.321 238,468 +0.04(+1.34%)
Nov 21, 2018 3.277 3.277 3.277 0 +0.00(+0.00%)
Nov 20, 2018 3.277 3.300 3.252 3.277 658,933 -0.01(-0.38%)
Nov 19, 2018 3.290 3.305 3.287 3.290 300,543 +0.00(+0.00%)
Nov 16, 2018 3.277 3.296 3.277 3.290 419,545 +0.01(+0.19%)
Nov 15, 2018 3.290 3.296 3.277 3.283 197,345 -0.01(-0.19%)
Nov 14, 2018 3.302 3.315 3.277 3.290 433,715 -0.02(-0.57%)
Nov 13, 2018 3.315 3.327 3.290 3.309 316,085 -0.01(-0.17%)
Nov 12, 2018 3.296 3.314 3.289 3.314 160,901 +0.01(+0.38%)
Nov 09, 2018 3.314 3.327 3.302 3.302 178,154 -0.03(-0.94%)
Nov 08, 2018 3.321 3.333 3.321 3.333 91,374 +0.01(+0.19%)
Nov 07, 2018 3.314 3.358 3.308 3.327 220,856 +0.01(+0.38%)
Nov 06, 2018 3.302 3.339 3.299 3.314 203,547 +0.01(+0.19%)
Nov 05, 2018 3.289 3.308 3.289 3.308 174,421 +0.02(+0.57%)
Nov 02, 2018 3.296 3.314 3.283 3.289 174,309 -0.01(-0.38%)
Nov 01, 2018 3.271 3.302 3.271 3.302 291,091 +0.03(+0.95%)
Oct 31, 2018 3.258 3.283 3.258 3.271 283,323 +0.02(+0.58%)
Oct 30, 2018 3.258 3.277 3.252 3.252 190,275 -0.01(-0.19%)
Oct 29, 2018 3.264 3.283 3.252 3.258 333,954 -0.01(-0.19%)
Oct 26, 2018 3.271 3.296 3.258 3.264 375,053 -0.02(-0.57%)
Oct 25, 2018 3.277 3.304 3.271 3.283 397,742 +0.01(+0.19%)
Oct 24, 2018 3.283 3.302 3.277 3.277 307,635 -0.01(-0.38%)
Oct 23, 2018 3.277 3.302 3.252 3.289 293,804 +0.00(+0.00%)
Oct 22, 2018 3.302 3.314 3.283 3.289 286,450 -0.01(-0.38%)
Oct 19, 2018 3.321 3.327 3.296 3.302 295,909 -0.02(-0.56%)
Oct 18, 2018 3.321 3.335 3.283 3.321 658,680 +0.00(+0.00%)
Oct 17, 2018 3.352 3.364 3.314 3.321 309,829 -0.04(-1.30%)
Oct 16, 2018 3.352 3.364 3.333 3.364 191,897 +0.02(+0.59%)
Oct 15, 2018 3.308 3.345 3.304 3.345 162,825 +0.04(+1.31%)
Oct 12, 2018 3.283 3.320 3.283 3.301 201,327 +0.02(+0.57%)
Oct 11, 2018 3.295 3.320 3.258 3.283 241,343 -0.01(-0.38%)
Oct 10, 2018 3.338 3.340 3.295 3.295 325,882 -0.06(-1.85%)
Oct 09, 2018 3.332 3.357 3.320 3.357 300,485 +0.03(+0.93%)
Oct 08, 2018 3.332 3.363 3.320 3.326 201,369 -0.02(-0.56%)
Oct 05, 2018 3.388 3.388 3.338 3.345 267,845 -0.04(-1.28%)
Oct 04, 2018 3.444 3.450 3.388 3.388 218,961 -0.05(-1.44%)
Oct 03, 2018 3.456 3.456 3.438 3.438 208,718 -0.01(-0.36%)
Oct 02, 2018 3.469 3.469 3.450 3.450 127,998 -0.02(-0.71%)
Oct 01, 2018 3.431 3.481 3.431 3.475 301,710 +0.05(+1.45%)
Sep 28, 2018 3.450 3.456 3.425 3.425 274,303 -0.02(-0.54%)
Sep 27, 2018 3.469 3.475 3.444 3.444 226,274 -0.02(-0.54%)
Sep 26, 2018 3.475 3.493 3.456 3.462 274,240 +0.00(+0.00%)
Sep 25, 2018 3.493 3.493 3.462 3.462 142,763 -0.02(-0.71%)
Sep 24, 2018 3.481 3.487 3.475 3.487 170,484 +0.01(+0.18%)
Sep 21, 2018 3.481 3.500 3.475 3.481 176,303 +0.00(+0.00%)
Sep 20, 2018 3.475 3.500 3.469 3.481 226,386 +0.01(+0.18%)
Sep 19, 2018 3.469 3.487 3.458 3.475 199,852 +0.01(+0.18%)
Sep 18, 2018 3.475 3.475 3.462 3.469 186,416 -0.01(-0.15%)
Sep 17, 2018 3.492 3.492 3.461 3.474 234,730 -0.01(-0.35%)
Sep 14, 2018 3.486 3.492 3.486 3.486 131,581 -0.01(-0.18%)
Sep 13, 2018 3.498 3.501 3.486 3.492 167,632 +0.00(+0.00%)
Sep 12, 2018 3.492 3.498 3.480 3.492 184,298 +0.01(+0.18%)
Sep 11, 2018 3.474 3.486 3.462 3.486 172,659 +0.01(+0.35%)
Sep 10, 2018 3.449 3.474 3.449 3.474 202,578 +0.02(+0.53%)
Sep 07, 2018 3.498 3.498 3.449 3.455 192,411 -0.02(-0.71%)
Sep 06, 2018 3.498 3.505 3.474 3.480 375,954 -0.02(-0.53%)
Sep 05, 2018 3.492 3.505 3.480 3.498 227,805 +0.00(+0.00%)
Sep 04, 2018 3.505 3.505 3.492 3.498 199,675 -0.01(-0.18%)
Aug 31, 2018 3.505 3.505 3.505 0 +0.00(+0.00%)
Aug 30, 2018 3.498 3.511 3.489 3.505 435,803 +0.01(+0.18%)
Aug 29, 2018 3.486 3.511 3.476 3.498 218,459 +0.01(+0.35%)
Aug 28, 2018 3.474 3.492 3.455 3.486 315,794 +0.02(+0.53%)
Aug 27, 2018 3.455 3.468 3.449 3.468 171,631 +0.02(+0.53%)
Aug 24, 2018 3.437 3.449 3.431 3.449 150,936 +0.02(+0.72%)
Aug 23, 2018 3.443 3.452 3.425 3.425 210,982 -0.02(-0.71%)
Aug 22, 2018 3.437 3.454 3.436 3.449 164,506 +0.01(+0.36%)
Aug 21, 2018 3.418 3.437 3.418 3.437 204,771 +0.02(+0.54%)
Aug 20, 2018 3.412 3.431 3.412 3.418 179,510 +0.01(+0.18%)
Aug 17, 2018 3.400 3.418 3.400 3.412 174,845 +0.01(+0.36%)
Aug 16, 2018 3.406 3.406 3.394 3.400 109,045 +0.01(+0.36%)
Aug 15, 2018 3.406 3.406 3.375 3.388 189,550 +0.00(+0.00%)
Aug 14, 2018 3.375 3.388 3.375 3.388 228,343 +0.02(+0.58%)
Aug 13, 2018 3.387 3.399 3.362 3.368 394,857 -0.01(-0.36%)
Aug 10, 2018 3.380 3.393 3.374 3.380 269,420 +0.00(+0.00%)
Aug 09, 2018 3.399 3.399 3.332 3.380 314,955 -0.02(-0.54%)
Aug 08, 2018 3.393 3.411 3.393 3.399 293,770 +0.01(+0.18%)
Aug 07, 2018 3.393 3.405 3.393 3.393 194,192 +0.00(+0.00%)
Aug 06, 2018 3.393 3.415 3.387 3.393 313,608 +0.01(+0.18%)
Aug 03, 2018 3.399 3.417 3.387 3.387 273,354 -0.01(-0.36%)
Aug 02, 2018 3.399 3.411 3.387 3.399 145,051 +0.01(+0.36%)
Aug 01, 2018 3.399 3.399 3.387 3.387 235,946 -0.01(-0.18%)
Jul 31, 2018 3.399 3.423 3.393 3.393 196,239 +0.01(+0.18%)
Jul 30, 2018 3.399 3.405 3.387 3.387 170,582 -0.02(-0.72%)
Jul 27, 2018 3.417 3.420 3.399 3.411 279,581 +0.00(+0.00%)
Jul 26, 2018 3.399 3.417 3.399 3.411 142,981 +0.01(+0.36%)
Jul 25, 2018 3.417 3.417 3.399 3.399 294,876 -0.01(-0.18%)
Jul 24, 2018 3.405 3.417 3.405 3.405 214,133 +0.01(+0.18%)
Jul 23, 2018 3.399 3.411 3.399 3.399 87,820 +0.00(+0.00%)
Jul 20, 2018 3.405 3.423 3.399 3.399 175,672 -0.01(-0.18%)
Jul 19, 2018 3.399 3.411 3.387 3.405 270,332 +0.02(+0.54%)
Jul 18, 2018 3.411 3.414 3.387 3.387 157,085 -0.02(-0.54%)
Jul 17, 2018 3.399 3.411 3.387 3.405 198,280 +0.01(+0.39%)
Jul 16, 2018 3.392 3.395 3.386 3.392 190,483 +0.00(+0.00%)
Jul 13, 2018 3.392 3.398 3.386 3.392 222,560 +0.00(+0.00%)
Jul 12, 2018 3.398 3.416 3.392 3.392 207,070 -0.01(-0.18%)
Jul 11, 2018 3.392 3.410 3.392 3.398 155,065 +0.00(+0.00%)
Jul 10, 2018 3.392 3.410 3.386 3.398 188,848 +0.01(+0.36%)
Jul 09, 2018 3.398 3.404 3.386 3.386 236,676 -0.01(-0.36%)
Jul 06, 2018 3.410 3.416 3.398 3.398 222,620 -0.01(-0.36%)
Jul 05, 2018 3.410 3.419 3.410 3.410 169,106 -0.01(-0.18%)
Jul 03, 2018 3.416 3.416 3.416 0 +0.00(+0.00%)
Jul 02, 2018 3.422 3.426 3.410 3.416 196,567 -0.01(-0.18%)
Jun 29, 2018 3.416 3.428 3.410 3.422 252,221 +0.01(+0.18%)
Jun 28, 2018 3.404 3.416 3.404 3.416 128,476 +0.01(+0.36%)
Jun 27, 2018 3.404 3.404 3.392 3.404 137,129 +0.01(+0.36%)
Jun 26, 2018 3.374 3.404 3.374 3.392 262,930 +0.01(+0.36%)
Jun 25, 2018 3.386 3.392 3.380 3.380 184,240 -0.01(-0.36%)
Jun 22, 2018 3.392 3.398 3.392 3.392 188,404 -0.01(-0.18%)
Jun 21, 2018 3.392 3.398 3.388 3.398 200,261 -0.01(-0.18%)
Jun 20, 2018 3.392 3.404 3.392 3.404 100,802 +0.01(+0.36%)
Jun 19, 2018 3.392 3.398 3.386 3.392 143,854 -0.01(-0.36%)
Jun 18, 2018 3.398 3.416 3.398 3.404 188,999 +0.00(+0.00%)
Jun 15, 2018 3.416 3.404 3.404 109,505 +0.00(+0.00%)
Jun 14, 2018 3.398 3.410 3.398 3.404 108,800 +0.02(+0.54%)
Jun 13, 2018 3.416 3.416 3.386 3.386 152,280 -0.02(-0.71%)
Jun 12, 2018 3.398 3.422 3.398 3.410 357,420 +0.01(+0.39%)
Jun 11, 2018 3.385 3.397 3.385 3.397 108,825 +0.01(+0.18%)
Jun 08, 2018 3.379 3.391 3.379 3.391 91,560 +0.01(+0.36%)
Jun 07, 2018 3.379 3.391 3.379 3.379 220,713 -0.01(-0.18%)
Jun 06, 2018 3.385 205,441 +0.01(+0.18%)
Jun 05, 2018 3.397 3.397 3.373 3.379 231,590 -0.01(-0.35%)
Jun 04, 2018 3.409 3.409 3.385 3.391 158,060 -0.01(-0.18%)
Jun 01, 2018 3.403 3.409 3.391 3.397 222,401 -0.01(-0.18%)
May 31, 2018 3.403 3.403 3.397 3.403 222,004 +0.01(+0.18%)
May 30, 2018 3.379 3.403 3.379 3.397 183,551 +0.02(+0.53%)
May 29, 2018 3.373 3.391 3.373 3.379 223,970 +0.01(+0.18%)
May 25, 2018 3.373 3.373 3.373 0 +0.00(+0.00%)
May 24, 2018 3.379 3.391 3.373 3.373 129,616 -0.01(-0.36%)
May 23, 2018 3.385 3.397 3.379 3.385 130,609 +0.00(+0.00%)
May 22, 2018 3.379 3.391 3.373 3.385 182,245 +0.01(+0.18%)
May 21, 2018 3.361 3.379 3.361 3.379 340,915 +0.01(+0.36%)
May 18, 2018 3.385 3.385 3.367 3.367 173,668 -0.01(-0.36%)
May 17, 2018 3.385 3.391 3.379 3.379 267,335 -0.01(-0.18%)
May 16, 2018 3.391 3.391 3.379 3.385 122,442 +0.00(+0.00%)
May 15, 2018 3.385 3.391 3.379 3.385 160,667 +0.00(+0.04%)
May 14, 2018 3.389 3.395 3.383 3.383 135,211 -0.01(-0.18%)
May 11, 2018 3.395 3.407 3.389 3.389 174,560 -0.01(-0.35%)
May 10, 2018 3.401 3.407 3.395 3.401 136,298 +0.01(+0.18%)
May 09, 2018 3.407 3.407 3.389 3.395 186,419 -0.02(-0.52%)
May 08, 2018 3.395 3.413 3.389 3.413 427,772 +0.03(+0.88%)
May 07, 2018 3.389 3.405 3.383 3.383 271,362 -0.01(-0.18%)
May 04, 2018 3.383 3.398 3.383 3.389 248,698 +0.01(+0.18%)
May 03, 2018 3.407 3.410 3.383 3.383 420,123 -0.02(-0.53%)
May 02, 2018 3.413 3.419 3.401 3.401 184,632 -0.02(-0.70%)
May 01, 2018 3.407 3.425 3.407 3.425 474,475 +0.01(+0.35%)
Apr 30, 2018 3.407 3.413 3.401 3.413 371,923 +0.02(+0.53%)
Apr 27, 2018 3.401 3.407 3.395 3.395 278,464 -0.01(-0.18%)
Apr 26, 2018 3.407 3.430 3.395 3.401 316,465 +0.01(+0.35%)
Apr 25, 2018 3.407 3.413 3.389 3.389 278,758 -0.02(-0.70%)
Apr 24, 2018 3.413 3.419 3.407 3.413 238,187 +0.01(+0.18%)
Apr 23, 2018 3.419 3.425 3.407 3.407 170,935 -0.01(-0.17%)
Apr 20, 2018 3.431 3.440 3.413 3.413 160,019 -0.01(-0.35%)
Apr 19, 2018 3.443 3.449 3.425 3.425 159,094 -0.02(-0.52%)
Apr 18, 2018 3.443 3.448 3.431 3.443 170,928 +0.01(+0.17%)
Apr 17, 2018 3.431 3.455 3.425 3.437 214,911 +0.01(+0.22%)
Apr 16, 2018 3.424 3.447 3.424 3.429 242,458 +0.01(+0.35%)
Apr 13, 2018 3.424 3.429 3.418 3.418 150,097 -0.01(-0.35%)
Apr 12, 2018 3.429 3.441 3.429 3.429 206,851 -0.01(-0.34%)
Apr 11, 2018 3.429 3.447 3.429 3.441 135,444 +0.01(+0.35%)
Apr 10, 2018 3.435 3.453 3.429 3.429 260,552 -0.01(-0.17%)
Apr 09, 2018 3.406 3.435 3.406 3.435 233,009 +0.04(+1.05%)
Apr 06, 2018 3.412 3.418 3.400 3.400 136,195 -0.01(-0.35%)
Apr 05, 2018 3.412 3.412 3.400 3.412 182,168 +0.00(+0.00%)
Apr 04, 2018 3.400 3.412 3.394 3.412 221,650 +0.01(+0.17%)
Apr 03, 2018 3.424 3.429 3.394 3.406 214,018 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.