Indicators

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)

Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100726	101563	100726	100967	0	+0.00(+0.00%)
Jun 27, 2019	100726	101563	100726	100967	0	+278.00(+0.28%)
Jun 26, 2019	100095	101126	100095	100689	0	+596.00(+0.60%)
Jun 25, 2019	102061	102061	99890	100093	0	-1969.00(-1.93%)
Jun 24, 2019	102018	102617	101589	102062	0	+49.00(+0.05%)
Jun 21, 2019	100305	102100	100305	102013	0	+0.00(+0.00%)
Jun 20, 2019	100305	102100	100305	102013	0	+1710.00(+1.70%)
Jun 19, 2019	99403	100327	98978	100303	0	+0.00(+0.00%)
Jun 18, 2019	99403	100327	98978	100303	0	+2679.80(+2.75%)
Jun 17, 2019	98038	98439	97623	97623	0	-416.90(-0.43%)
Jun 14, 2019	98776	98981	97601	98040	0	+0.00(+0.00%)
Jun 13, 2019	98776	98981	97601	98040	0	-280.80(-0.29%)
Jun 12, 2019	98960	99240	97831	98321	0	-639.10(-0.65%)
Jun 11, 2019	97467	98985	97467	98960	0	+1493.30(+1.53%)
Jun 10, 2019	97828	97856	96782	97467	0	-354.60(-0.36%)
Jun 07, 2019	97205	98326	97205	97821	0	+0.00(+0.00%)
Jun 06, 2019	97205	98326	97205	97821	0	+1822.50(+1.90%)
Jun 05, 2019	97381	97686	95686	95999	0	-1381.50(-1.42%)
Jun 04, 2019	97020	97723	96593	97380	0	+359.80(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.