Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 107378 109956 107361 109786 0 +2407.38(+2.24%)
Nov 23, 2020 106050 107495 106050 107379 0 +1336.45(+1.26%)
Nov 20, 2020 106670 106764 105680 106042 0 +0.00(+0.00%)
Nov 19, 2020 106670 106764 105680 106042 0 -1206.16(-1.12%)
Nov 17, 2020 106430 107810 105847 107249 0 +818.71(+0.77%)
Nov 16, 2020 104729 106518 104729 106430 0 +1706.92(+1.63%)
Nov 13, 2020 102509 104726 102509 104723 0 +0.00(+0.00%)
Nov 12, 2020 102509 104726 102509 104723 0 -85.83(-0.08%)
Nov 11, 2020 105067 105462 104143 104809 0 -258.13(-0.25%)
Nov 10, 2020 103516 105758 103453 105067 0 +1551.80(+1.50%)
Nov 09, 2020 100954 105147 100954 103515 0 +2590.05(+2.57%)
Nov 06, 2020 100751 101104 99837 100925 0 +0.00(+0.00%)
Nov 05, 2020 100751 101104 99837 100925 0 +3058.30(+3.12%)
Nov 04, 2020 95992 98296 95987 97867 0 +1887.10(+1.97%)
Nov 03, 2020 93968 96350 93968 95980 0 +2027.31(+2.16%)
Oct 30, 2020 96579 96579 93559 93952 0 +0.00(+0.00%)
Oct 29, 2020 96579 96579 93559 93952 0 -1416.36(-1.49%)
Oct 28, 2020 99598 99598 95369 95369 0 -4236.78(-4.25%)
Oct 27, 2020 101017 101660 99414 99606 0 -1411.42(-1.40%)
Oct 26, 2020 101260 101784 99762 101017 0 -242.79(-0.24%)
Oct 23, 2020 101918 102218 101188 101260 0 +0.00(+0.00%)
Oct 22, 2020 101918 102218 101188 101260 0 +707.31(+0.70%)
Oct 21, 2020 100541 101586 100149 100552 0 +12.61(+0.01%)
Oct 20, 2020 98664 100722 98664 100540 0 +1882.18(+1.91%)
Oct 19, 2020 98310 99917 98310 98658 0 +348.53(+0.35%)
Oct 16, 2020 99054 99172 98309 98309 0 +0.00(+0.00%)
Oct 15, 2020 99054 99172 98309 98309 0 -1025.31(-1.03%)
Oct 14, 2020 98502 99571 98501 99334 0 +831.61(+0.84%)
Oct 13, 2020 97483 98998 97336 98503 0 +1019.51(+1.05%)
Oct 09, 2020 97924 98642 97161 97483 0 +0.00(+0.00%)
Oct 08, 2020 97924 98642 97161 97483 0 +1957.05(+2.05%)
Oct 07, 2020 95616 96380 94881 95526 0 -88.77(-0.09%)
Oct 06, 2020 96091 97405 95211 95615 0 -474.16(-0.49%)
Oct 05, 2020 94019 96414 93984 96089 0 +2073.51(+2.21%)
Oct 02, 2020 95475 95996 93897 94016 0 +0.00(+0.00%)
Oct 01, 2020 95475 95996 93897 94016 0 -587.70(-0.62%)
Sep 30, 2020 93586 95340 93584 94603 0 +1023.03(+1.09%)
Sep 29, 2020 94665 95505 93408 93580 0 -1086.02(-1.15%)
Sep 28, 2020 97005 98314 94371 94666 0 -2333.02(-2.41%)
Sep 25, 2020 97011 97012 95632 96999 0 +0.00(+0.00%)
Sep 24, 2020 97011 97012 95632 96999 0 +1264.56(+1.32%)
Sep 23, 2020 97294 97389 95728 95735 0 -1558.72(-1.60%)
Sep 22, 2020 96995 97684 96390 97294 0 +302.82(+0.31%)
Sep 21, 2020 98283 98283 95820 96991 0 -1298.99(-1.32%)
Sep 18, 2020 100098 100102 98045 98290 0 +0.00(+0.00%)
Sep 17, 2020 100098 100102 98045 98290 0 -1385.97(-1.39%)
Sep 16, 2020 100299 100663 99663 99676 0 -622.23(-0.62%)
Sep 15, 2020 100277 100949 99647 100298 0 +23.38(+0.02%)
Sep 14, 2020 98367 100520 98367 100275 0 +1911.30(+1.94%)
Sep 11, 2020 98839 99435 97758 98363 0 +0.00(+0.00%)
Sep 10, 2020 98839 99435 97758 98363 0 -2928.83(-2.89%)
Sep 09, 2020 100050 101578 100050 101292 0 +1241.62(+1.24%)
Sep 08, 2020 101239 101239 99373 100050 0 -1191.30(-1.18%)
Sep 04, 2020 100733 101582 98960 101242 0 +0.00(+0.00%)
Sep 03, 2020 100733 101582 98960 101242 0 -669.41(-0.66%)
Sep 02, 2020 102168 102824 100872 101911 0 -256.52(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.