Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1582 1584 1527 1542 0 -51.38(-3.22%)
Jul 30, 2019 1579 1598 1578 1594 0 -4.20(-0.26%)
Jul 29, 2019 1592 1601 1578 1598 0 +4.16(+0.26%)
Jul 26, 2019 1604 1606 1594 1594 0 -0.26(-0.02%)
Jul 25, 2019 1607 1609 1590 1594 0 -27.90(-1.72%)
Jul 24, 2019 1589 1625 1589 1622 0 +48.75(+3.10%)
Jul 23, 2019 1562 1573 1556 1573 0 +19.18(+1.23%)
Jul 22, 2019 1536 1556 1536 1554 0 +30.18(+1.98%)
Jul 19, 2019 1530 1539 1523 1524 0 -3.06(-0.20%)
Jul 18, 2019 1505 1530 1505 1527 0 +23.10(+1.54%)
Jul 17, 2019 1508 1512 1501 1504 0 +4.23(+0.28%)
Jul 16, 2019 1507 1508 1493 1500 0 -16.28(-1.07%)
Jul 15, 2019 1513 1522 1508 1516 0 +11.64(+0.77%)
Jul 12, 2019 1483 1505 1482 1504 0 +28.00(+1.90%)
Jul 11, 2019 1477 1482 1467 1476 0 +4.77(+0.32%)
Jul 10, 2019 1476 1492 1470 1472 0 +10.30(+0.70%)
Jul 09, 2019 1440 1463 1440 1461 0 +10.80(+0.74%)
Jul 08, 2019 1449 1455 1443 1450 0 -11.29(-0.77%)
Jul 05, 2019 1454 1464 1447 1462 0 -8.79(-0.60%)
Jul 03, 2019 1470 1470 1470 0 -6.34(-0.43%)
Jul 02, 2019 1491 1491 1471 1477 0 -20.72(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.