Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

486.65 +20.28 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 869.83 873.44 854.69 862.10 0 -7.22(-0.83%)
Apr 29, 2019 870.98 878.17 862.79 869.32 0 -0.86(-0.10%)
Apr 26, 2019 875.96 881.84 859.36 870.17 0 -8.47(-0.96%)
Apr 25, 2019 884.38 891.77 873.31 878.64 0 -7.37(-0.83%)
Apr 24, 2019 895.66 901.65 880.07 886.01 0 -8.18(-0.92%)
Apr 23, 2019 895.65 902.20 886.78 894.19 0 -3.55(-0.40%)
Apr 22, 2019 889.98 902.15 882.87 897.74 0 +14.12(+1.60%)
Apr 18, 2019 884.43 889.97 876.44 883.62 0 -0.52(-0.06%)
Apr 17, 2019 889.94 896.38 879.31 884.14 0 -1.34(-0.15%)
Apr 16, 2019 881.50 890.29 875.36 885.49 0 +6.81(+0.78%)
Apr 15, 2019 887.82 893.20 874.49 878.67 0 -13.50(-1.51%)
Apr 12, 2019 891.19 902.65 881.14 892.18 0 +31.75(+3.69%)
Apr 11, 2019 859.63 867.81 852.77 860.43 0 -4.80(-0.55%)
Apr 10, 2019 863.88 871.12 858.92 865.23 0 +4.15(+0.48%)
Apr 09, 2019 868.56 871.31 857.25 861.08 0 -10.37(-1.19%)
Apr 08, 2019 868.56 877.49 864.83 871.45 0 +6.69(+0.77%)
Apr 05, 2019 849.29 866.93 846.95 864.76 0 +19.51(+2.31%)
Apr 04, 2019 843.73 849.55 835.97 845.25 0 +2.09(+0.25%)
Apr 03, 2019 857.04 859.25 839.52 843.15 0 -9.85(-1.15%)
Apr 02, 2019 860.16 863.75 849.33 853.00 0 -8.38(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.