Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

446.10 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Apr 23, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Apr 22, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Apr 19, 2024 466.38 466.38 446.10 466.38 0 +0.00(+0.00%)
Apr 18, 2024 446.10 466.38 446.10 466.38 0 +0.00(+0.00%)
Apr 17, 2024 486.65 486.65 466.38 466.38 0 -20.28(-4.17%)
Apr 16, 2024 486.65 486.65 486.65 486.65 0 +0.00(+0.00%)
Apr 15, 2024 486.65 486.65 486.65 486.65 0 +0.00(+0.00%)
Apr 12, 2024 527.21 527.21 486.65 486.65 0 -20.28(-4.00%)
Apr 11, 2024 527.21 527.21 506.93 506.93 0 -40.55(-7.41%)
Apr 10, 2024 486.65 547.49 486.65 547.49 0 +60.83(+12.50%)
Apr 09, 2024 506.93 527.21 486.65 486.65 0 -40.55(-7.69%)
Apr 08, 2024 527.21 527.21 486.65 527.21 0 +40.55(+8.33%)
Apr 05, 2024 486.65 486.65 466.38 486.65 0 +20.28(+4.35%)
Apr 04, 2024 486.65 486.65 466.38 466.38 0 -20.28(-4.17%)
Apr 03, 2024 466.38 486.65 466.38 486.65 0 +40.55(+9.09%)
Apr 02, 2024 466.38 466.38 446.10 446.10 0 +0.00(+0.00%)
Apr 01, 2024 446.10 446.10 446.10 446.10 0 +20.28(+4.76%)
Mar 28, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Mar 27, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Mar 26, 2024 446.10 446.10 425.82 425.82 0 +0.00(+0.00%)
Mar 25, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Mar 22, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Mar 21, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Mar 20, 2024 405.55 425.82 405.55 425.82 0 +0.00(+0.00%)
Mar 19, 2024 425.82 425.82 405.55 425.82 0 +0.00(+0.00%)
Mar 18, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Mar 14, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Mar 13, 2024 446.10 446.10 425.82 425.82 0 -20.28(-4.55%)
Mar 12, 2024 446.10 466.38 446.10 446.10 0 -20.28(-4.35%)
Mar 11, 2024 486.65 486.65 466.38 466.38 0 -20.28(-4.17%)
Mar 08, 2024 466.38 486.65 466.38 486.65 0 +20.28(+4.35%)
Mar 07, 2024 446.10 466.38 446.10 466.38 0 +40.55(+9.52%)
Mar 05, 2024 425.82 425.82 425.82 425.82 0 -20.28(-4.55%)
Mar 01, 2024 446.10 446.10 446.10 446.10 0 +20.28(+4.76%)
Feb 29, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Feb 28, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Feb 27, 2024 405.55 425.82 405.55 425.82 0 +0.00(+0.00%)
Feb 26, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Feb 23, 2024 425.82 425.82 425.82 425.82 0 -20.28(-4.55%)
Feb 22, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Feb 21, 2024 446.10 466.38 446.10 466.38 0 -20.28(-4.17%)
Feb 16, 2024 486.65 486.65 486.65 486.65 0 +20.28(+4.35%)
Feb 15, 2024 446.10 466.38 446.10 466.38 0 +20.28(+4.55%)
Feb 14, 2024 446.10 446.10 405.55 446.10 0 +0.00(+0.00%)
Feb 13, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Feb 12, 2024 466.38 466.38 446.10 466.38 0 +20.28(+4.55%)
Feb 09, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Feb 08, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Feb 07, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Feb 06, 2024 466.38 466.38 466.38 466.38 0 +0.00(+0.00%)
Feb 05, 2024 466.38 466.38 466.38 466.38 0 -20.28(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.