Indicators

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0150 (+15.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3700	0.3300	0.3500	129,919	+0.07(+25.00%)
Apr 29, 2019	0.2850	0.2850	0.2800	0.2800	25,500	+0.00(+0.00%)
Apr 26, 2019	0.2800	0.2800	0.2800	0.2800	1,000	-0.05(-16.42%)
Apr 25, 2019	0.3350	0.3350	0.3350	0.3350	875	+0.05(+19.64%)
Apr 22, 2019		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Apr 18, 2019		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Apr 17, 2019	0.3400	0.3400	0.3400	0.3400	1,051	+0.06(+21.43%)
Apr 16, 2019	0.2850	0.2850	0.2800	0.2800	20,000	-0.02(-6.67%)
Apr 11, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 10, 2019	0.2950	0.3000	0.2900	0.3000	76,250	+0.01(+1.69%)
Apr 09, 2019	0.3000	0.3050	0.2950	0.2950	7,102	-0.01(-1.67%)
Apr 08, 2019	0.3200	0.3200	0.2950	0.3000	22,000	-0.02(-6.25%)
Apr 05, 2019	0.3200	0.3200	0.3200	0.3200	1,431	+0.01(+3.23%)
Apr 03, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Apr 02, 2019	0.3200	0.3200	0.3200	0.3200	15,500	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.