Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0900 0.0900 0.0700 0.0700 422,200 -0.03(-30.00%)
Sep 27, 2019 0.0550 0.1000 0.0550 0.1000 787,300 +0.04(+66.67%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0550 44,007 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0550 92,000 -0.00(-8.33%)
Sep 18, 2019 0.0550 0.0600 0.0550 0.0600 236,000 +0.00(+9.09%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 297,500 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 103,821 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0500 0.0600 270,480 +0.00(+9.09%)
Sep 10, 2019 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0650 0.0600 0.0600 365,210 -0.01(-7.69%)
Sep 05, 2019 0.0700 0.0700 0.0650 0.0650 545,462 -0.01(-7.14%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 33,141 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0700 0.0700 404,875 -0.01(-12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2019 0.0750 0.0750 0.0750 0.0750 60,365 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0800 0.0700 0.0750 289,789 +0.00(+7.14%)
Aug 27, 2019 0.0650 0.0700 0.0600 0.0700 11,000 +0.01(+7.69%)
Aug 26, 2019 0.0750 0.0750 0.0650 0.0650 52,000 -0.01(-13.33%)
Aug 23, 2019 0.0650 0.0750 0.0600 0.0750 677,591 +0.00(+7.14%)
Aug 22, 2019 0.0600 0.0700 0.0600 0.0700 83,000 +0.01(+16.67%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0600 132,700 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0650 0.0600 0.0600 49,400 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0600 0.0600 43,300 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 162,998 +0.01(+8.33%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 320,000 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Aug 12, 2019 0.0650 0.0650 0.0600 0.0600 22,750 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0650 5,763 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0600 0.0650 578,129 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0600 297,000 +0.00(+9.09%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0550 528,025 +0.00(+0.00%)
Jul 30, 2019 0.0550 0.0550 0.0500 0.0550 103,850 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0550 523,000 -0.00(-8.33%)
Jul 25, 2019 0.0650 0.0650 0.0550 0.0600 359,854 +0.00(+0.00%)
Jul 24, 2019 0.0650 0.0650 0.0600 0.0600 21,500 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0650 112,495 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0650 177,600 +0.01(+8.33%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0600 0.0600 65,791 -0.01(-7.69%)
Jul 15, 2019 0.0600 0.0650 0.0600 0.0650 15,500 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0650 0.0600 0.0650 14,691 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0650 131,600 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 182,500 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 75,500 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.