Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3800 0.3900 0.3600 0.3900 56,345 -0.01(-1.27%)
Sep 27, 2019 0.3950 0.4200 0.3950 0.3950 28,304 -0.01(-2.47%)
Sep 26, 2019 0.4300 0.4400 0.3950 0.4050 178,850 -0.03(-7.95%)
Sep 25, 2019 0.4600 0.4600 0.4400 0.4400 14,200 -0.02(-4.35%)
Sep 24, 2019 0.5100 0.5100 0.4600 0.4600 90,500 -0.07(-13.21%)
Sep 23, 2019 0.5400 0.5500 0.5100 0.5300 292,215 +0.04(+7.07%)
Sep 20, 2019 0.4550 0.4950 0.4550 0.4950 31,970 +0.04(+8.79%)
Sep 19, 2019 0.4300 0.4550 0.4300 0.4550 42,147 +0.04(+8.33%)
Sep 18, 2019 0.4350 0.4350 0.4200 0.4200 23,499 +0.01(+2.44%)
Sep 17, 2019 0.3950 0.4300 0.3950 0.4100 44,125 -0.01(-2.38%)
Sep 16, 2019 0.4300 0.4300 0.3300 0.4200 211,500 -0.01(-1.18%)
Sep 13, 2019 0.4400 0.4500 0.4250 0.4250 39,735 -0.03(-5.56%)
Sep 12, 2019 0.4500 0.4600 0.4500 0.4500 43,934 +0.01(+1.12%)
Sep 11, 2019 0.4250 0.4600 0.4250 0.4450 76,950 -0.01(-2.20%)
Sep 10, 2019 0.5000 0.5000 0.4500 0.4550 71,722 -0.05(-10.78%)
Sep 09, 2019 0.5400 0.5400 0.5000 0.5100 135,756 +0.00(+0.00%)
Sep 06, 2019 0.5500 0.5500 0.5100 0.5100 51,695 -0.05(-8.93%)
Sep 05, 2019 0.5300 0.5600 0.5100 0.5600 121,815 +0.04(+7.69%)
Sep 04, 2019 0.5400 0.5400 0.5200 0.5200 43,626 -0.02(-3.70%)
Sep 03, 2019 0.5300 0.5500 0.5300 0.5400 96,129 +0.02(+3.85%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Aug 29, 2019 0.5200 0.5700 0.5200 0.5400 441,079 -0.06(-10.00%)
Aug 28, 2019 0.6200 0.6200 0.5700 0.6000 77,396 -0.01(-1.64%)
Aug 27, 2019 0.6200 0.6300 0.6100 0.6100 80,729 -0.02(-3.17%)
Aug 26, 2019 0.6000 0.6300 0.6000 0.6300 48,983 +0.02(+3.28%)
Aug 23, 2019 0.6200 0.6400 0.6100 0.6100 88,850 +0.01(+1.67%)
Aug 22, 2019 0.6100 0.6100 0.6000 0.6000 27,869 -0.02(-3.23%)
Aug 21, 2019 0.6000 0.6500 0.6000 0.6200 124,200 +0.02(+3.33%)
Aug 20, 2019 0.5700 0.6000 0.5700 0.6000 173,805 +0.04(+7.14%)
Aug 19, 2019 0.5700 0.5700 0.5500 0.5600 50,400 -0.02(-3.45%)
Aug 16, 2019 0.5800 0.5800 0.5700 0.5800 56,000 +0.00(+0.00%)
Aug 15, 2019 0.5800 0.5900 0.5500 0.5800 160,529 -0.02(-3.33%)
Aug 14, 2019 0.6100 0.6100 0.5500 0.6000 253,416 -0.01(-1.64%)
Aug 13, 2019 0.6200 0.6300 0.5600 0.6100 343,058 +0.01(+1.67%)
Aug 12, 2019 0.5700 0.6300 0.5600 0.6000 451,642 +0.03(+5.26%)
Aug 09, 2019 0.5100 0.5700 0.5100 0.5700 217,914 +0.07(+14.00%)
Aug 08, 2019 0.4900 0.5000 0.4600 0.5000 187,000 +0.00(+0.00%)
Aug 07, 2019 0.4500 0.5300 0.4500 0.5000 568,950 +0.06(+13.64%)
Aug 06, 2019 0.3900 0.4500 0.3900 0.4400 568,328 +0.07(+18.92%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 01, 2019 0.3500 0.3600 0.3450 0.3500 401,339 -0.03(-7.89%)
Jul 31, 2019 0.3750 0.3800 0.3400 0.3800 467,500 +0.02(+5.56%)
Jul 30, 2019 0.3750 0.3900 0.3600 0.3600 106,000 +0.01(+2.86%)
Jul 29, 2019 0.3300 0.3600 0.3300 0.3500 25,985 +0.01(+2.94%)
Jul 26, 2019 0.3500 0.3900 0.3300 0.3400 59,700 +0.02(+4.62%)
Jul 25, 2019 0.3200 0.3500 0.3000 0.3250 383,294 +0.00(+0.00%)
Jul 24, 2019 0.2600 0.3250 0.2600 0.3250 285,928 +0.05(+20.37%)
Jul 23, 2019 0.2750 0.2800 0.2700 0.2700 108,725 +0.00(+0.00%)
Jul 22, 2019 0.2600 0.2800 0.2600 0.2700 239,000 +0.01(+3.85%)
Jul 19, 2019 0.2300 0.2600 0.2300 0.2600 126,700 +0.03(+13.04%)
Jul 18, 2019 0.2300 0.2300 0.2250 0.2300 61,930 +0.01(+2.22%)
Jul 17, 2019 0.2250 0.2400 0.2250 0.2250 97,000 +0.01(+2.27%)
Jul 16, 2019 0.2400 0.2400 0.2200 0.2200 46,999 +0.00(+0.00%)
Jul 15, 2019 0.2400 0.2400 0.2200 0.2200 140,827 -0.01(-6.38%)
Jul 12, 2019 0.2250 0.2350 0.2250 0.2350 274,000 +0.01(+6.82%)
Jul 11, 2019 0.2250 0.2450 0.2100 0.2200 318,500 -0.01(-6.38%)
Jul 10, 2019 0.2300 0.2350 0.2300 0.2350 56,497 +0.00(+2.17%)
Jul 09, 2019 0.2200 0.2300 0.2050 0.2300 212,900 +0.02(+6.98%)
Jul 08, 2019 0.1950 0.2400 0.1950 0.2150 101,000 +0.02(+13.16%)
Jul 05, 2019 0.1800 0.1900 0.1750 0.1900 73,000 +0.01(+5.56%)
Jul 04, 2019 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.