Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.450 2.450 2.440 2.440 594 +0.05(+2.09%)
Sep 27, 2019 2.450 2.450 2.390 2.390 2,200 -0.04(-1.65%)
Sep 26, 2019 2.430 2.450 2.420 2.430 4,236 +0.04(+1.67%)
Sep 25, 2019 2.390 2.390 2.390 2.390 521 -0.06(-2.45%)
Sep 24, 2019 2.390 2.450 2.390 2.450 1,696 +0.05(+2.08%)
Sep 23, 2019 2.420 2.420 2.400 2.400 1,805 -0.05(-2.04%)
Sep 20, 2019 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Sep 19, 2019 2.400 2.450 2.400 2.450 314 +0.05(+2.08%)
Sep 18, 2019 2.400 2.400 2.390 2.400 3,065 +0.00(+0.00%)
Sep 17, 2019 2.450 2.450 2.400 2.400 9,746 -0.03(-1.23%)
Sep 16, 2019 2.430 2.430 2.430 2.430 1,948 +0.00(+0.00%)
Sep 13, 2019 2.445 2.445 2.410 2.430 4,500 -0.02(-0.82%)
Sep 12, 2019 2.450 2.450 2.450 2.450 1,063 +0.00(+0.00%)
Sep 11, 2019 2.450 2.450 2.450 140 +0.00(+0.00%)
Sep 10, 2019 2.450 2.450 2.450 2.450 2,080 +0.00(+0.08%)
Sep 09, 2019 2.440 2.450 2.410 2.448 1,110 +0.01(+0.33%)
Sep 06, 2019 2.440 2.440 2.440 2.440 400 +0.04(+1.67%)
Sep 05, 2019 2.440 2.440 2.400 2.400 55,288 -0.03(-1.23%)
Sep 04, 2019 2.430 2.440 2.430 2.430 2,040 +0.02(+0.83%)
Sep 03, 2019 2.450 2.450 2.410 2.410 11,774 +0.01(+0.42%)
Aug 30, 2019 2.400 2.400 2.400 101 +0.00(+0.00%)
Aug 29, 2019 2.430 2.430 2.390 2.400 21,078 +0.00(+0.00%)
Aug 28, 2019 2.410 2.410 2.400 2.400 1,652 +0.00(+0.00%)
Aug 27, 2019 2.450 2.450 2.400 2.400 20,616 -0.05(-2.04%)
Aug 26, 2019 2.470 2.470 2.450 2.450 31,312 +0.05(+2.08%)
Aug 23, 2019 2.450 2.450 2.400 2.400 10,600 -0.05(-2.04%)
Aug 22, 2019 2.450 2.450 2.450 2.450 12,928 -0.01(-0.41%)
Aug 21, 2019 2.480 2.480 2.460 2.460 10,450 +0.00(+0.00%)
Aug 20, 2019 2.470 2.470 2.410 2.460 29,086 -0.04(-1.60%)
Aug 19, 2019 2.530 2.530 2.500 2.500 1,715 -0.09(-3.47%)
Aug 16, 2019 2.490 2.690 2.480 2.590 3,600 +0.11(+4.44%)
Aug 15, 2019 2.470 2.500 2.470 2.480 27,800 +0.01(+0.40%)
Aug 14, 2019 2.540 2.585 2.460 2.470 55,810 -0.06(-2.37%)
Aug 13, 2019 2.690 2.690 2.530 2.530 18,080 -0.16(-5.95%)
Aug 12, 2019 2.740 2.740 2.675 2.690 7,294 +0.00(+0.00%)
Aug 09, 2019 2.690 2.690 2.690 2.690 5,300 +0.00(+0.00%)
Aug 08, 2019 2.715 2.715 2.690 2.690 600 -0.03(-1.10%)
Aug 07, 2019 2.700 2.740 2.700 2.720 3,759 +0.02(+0.74%)
Aug 05, 2019 2.740 2.770 2.700 2.700 1,080 +0.03(+1.12%)
Aug 02, 2019 2.720 2.730 2.670 2.670 16,600 -0.05(-1.84%)
Aug 01, 2019 2.750 2.760 2.720 2.720 4,839 +0.00(+0.00%)
Jul 31, 2019 2.680 2.720 2.680 2.720 635 +0.04(+1.49%)
Jul 30, 2019 2.600 2.800 2.600 2.680 1,196 -0.02(-0.74%)
Jul 29, 2019 2.750 2.750 2.690 2.700 8,191 -0.06(-2.17%)
Jul 25, 2019 2.760 2.760 2.760 0 -0.04(-1.43%)
Jul 24, 2019 2.781 2.800 2.760 2.800 7,850 +0.00(+0.00%)
Jul 23, 2019 2.810 2.810 2.760 2.800 3,986 -0.01(-0.36%)
Jul 22, 2019 2.820 2.820 2.810 2.810 877 +0.00(+0.00%)
Jul 19, 2019 2.820 2.820 2.760 2.810 9,900 +0.00(+0.00%)
Jul 18, 2019 2.810 2.820 2.810 2.810 2,504 -0.01(-0.35%)
Jul 17, 2019 2.810 2.830 2.810 2.820 1,798 -0.01(-0.35%)
Jul 16, 2019 2.850 2.870 2.830 2.830 5,123 -0.05(-1.74%)
Jul 15, 2019 2.830 2.880 2.830 2.880 1,004 +0.00(+0.00%)
Jul 12, 2019 2.880 2.880 2.830 2.880 5,000 +0.03(+1.05%)
Jul 11, 2019 2.890 2.895 2.790 2.850 5,860 -0.04(-1.38%)
Jul 10, 2019 2.915 2.930 2.890 2.890 2,642 -0.01(-0.34%)
Jul 09, 2019 2.950 2.950 2.900 2.900 3,524 -0.01(-0.34%)
Jul 08, 2019 2.950 3.000 2.910 2.910 38,238 -0.09(-3.00%)
Jul 05, 2019 2.900 3.000 2.900 3.000 3,600 +0.10(+3.45%)
Jul 03, 2019 2.950 3.000 2.900 2.900 3,100 -0.05(-1.69%)
Jul 02, 2019 3.000 3.000 2.925 2.950 8,632 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.