Indicators

Sanmina Corp (NQ: SANM )

66.87 -0.17 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.22	32.34	31.90	32.11	466,583	-0.01(-0.03%)
Sep 27, 2019	32.60	32.88	31.87	32.12	197,000	-0.33(-1.02%)
Sep 26, 2019	32.50	32.81	32.38	32.45	165,154	-0.25(-0.76%)
Sep 25, 2019	31.79	32.85	31.79	32.70	334,097	+0.96(+3.02%)
Sep 24, 2019	32.35	32.78	31.68	31.74	474,729	-0.31(-0.97%)
Sep 23, 2019	31.82	32.27	31.47	32.05	187,875	+0.29(+0.91%)
Sep 20, 2019	32.27	32.61	31.44	31.76	611,600	-0.51(-1.58%)
Sep 19, 2019	32.45	32.89	32.20	32.27	231,891	-0.18(-0.55%)
Sep 18, 2019	32.52	32.88	32.07	32.45	240,174	-0.14(-0.43%)
Sep 17, 2019	32.22	32.66	31.86	32.59	190,676	+0.02(+0.06%)
Sep 16, 2019	32.35	33.00	32.35	32.57	206,369	-0.01(-0.03%)
Sep 13, 2019	32.70	33.05	32.36	32.58	309,600	+0.04(+0.12%)
Sep 12, 2019	32.79	32.79	31.68	32.54	341,098	-0.18(-0.55%)
Sep 11, 2019	31.79	32.73	31.31	32.72	360,470	+1.08(+3.41%)
Sep 10, 2019	31.13	31.95	30.75	31.64	368,084	+0.38(+1.22%)
Sep 09, 2019	30.02	31.31	29.96	31.26	492,117	+1.39(+4.65%)
Sep 06, 2019	30.16	30.34	29.70	29.87	235,600	-0.25(-0.83%)
Sep 05, 2019	29.28	30.48	29.28	30.12	421,434	+1.38(+4.80%)
Sep 04, 2019	28.74	29.12	28.49	28.74	323,788	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.