Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0500 325,800 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0500 0.0450 0.0500 80,900 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0600 0.0450 0.0450 337,000 -0.01(-25.00%)
Jun 21, 2019 0.0500 0.0600 0.0500 0.0600 140,000 +0.01(+20.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0500 806,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0500 0.0450 0.0500 221,122 +0.01(+11.11%)
Jun 18, 2019 0.0400 0.0450 0.0350 0.0450 197,999 +0.01(+28.57%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0300 0.0350 66,100 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0350 0.0300 0.0350 40,000 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 26,700 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 65,300 +0.00(+14.29%)
May 31, 2019 0.0300 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 64,500 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 130 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 36,802 -0.01(-14.29%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
May 15, 2019 0.0300 0.0350 0.0300 0.0300 468,271 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0300 0.0300 156,000 -0.01(-25.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 282,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0400 0.0400 57,000 -0.01(-20.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 10,549 +0.01(+11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 176,000 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0500 0.0350 0.0500 406,500 +0.01(+25.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0300 133,200 -0.01(-25.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 35,001 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0350 0.0400 222,789 -0.00(-11.11%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 5,015 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 67,500 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.