Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+6.38%)
May 29, 2019 0.0987 0.0987 0.0987 0 +0.02(+31.78%)
May 23, 2019 0.0749 0.0749 0.0749 0 +0.00(+2.04%)
May 22, 2019 0.0734 0.0734 0.0734 0.0734 1,380 -0.01(-15.24%)
May 17, 2019 0.0866 0.0866 0.0866 0 +0.00(+4.84%)
May 16, 2019 0.0873 0.0873 0.0826 0.0826 4,000 -0.00(-1.67%)
May 13, 2019 0.0840 0.0840 0.0840 0 +0.01(+19.66%)
May 07, 2019 0.0702 0.0702 0.0702 0 -0.00(-4.23%)
May 03, 2019 0.0733 0.0733 0.0733 0 +0.00(+4.12%)
Apr 29, 2019 0.0704 0.0704 0.0704 0 -0.02(-20.36%)
Apr 22, 2019 0.0884 0.0884 0.0884 0 -0.01(-7.92%)
Apr 18, 2019 0.0948 0.0960 0.0948 0.0960 9,800 -0.01(-10.61%)
Apr 16, 2019 0.1074 0.1074 0.1074 0 +0.00(+0.19%)
Apr 15, 2019 0.1072 0.1072 0.1072 0.1072 444 -0.01(-4.63%)
Apr 11, 2019 0.1124 0.1124 0.1124 0 -0.00(-2.26%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-3.44%)
Apr 01, 2019 0.1191 0.1191 0.1191 0 -0.01(-7.39%)
Mar 25, 2019 0.1286 0.1286 0.1286 0 +0.00(+0.86%)
Mar 22, 2019 0.1275 0.1275 0.1275 0.1275 3,000 -0.01(-7.94%)
Mar 21, 2019 0.1385 0.1385 0.1385 0.1385 25,000 +0.00(+3.36%)
Mar 20, 2019 0.1370 0.1370 0.1340 0.1340 9,300 -0.01(-3.80%)
Mar 15, 2019 0.1393 0.1393 0.1393 0 +0.01(+10.56%)
Mar 14, 2019 0.1260 0.1260 0.1260 0.1260 5,000 -0.01(-5.48%)
Mar 12, 2019 0.1333 0.1333 0.1333 0 -0.01(-8.32%)
Mar 07, 2019 0.1454 0.1454 0.1454 0 -0.01(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.