Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP:VPTDF)

0.0773 +0.0003 (+0.39%)
Streaming Delayed Price Updated: 2:23 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0743 0.0790 0.0713 0.0773 2,596 +0.00(+0.39%)
Oct 31, 2025 0.0746 0.0790 0.0746 0.0770 1,730 +0.00(+5.19%)
Oct 30, 2025 0.0694 0.0755 0.0682 0.0732 11,870 -0.00(-4.31%)
Oct 29, 2025 0.0730 0.0767 0.0715 0.0765 6,810 -0.00(-5.56%)
Oct 28, 2025 0.0729 0.0810 0.0718 0.0810 14,190 +0.01(+7.00%)
Oct 27, 2025 0.0747 0.0775 0.0740 0.0757 10,560 +0.00(+5.58%)
Oct 24, 2025 0.0775 0.0785 0.0717 0.0717 50,810 -0.01(-7.72%)
Oct 23, 2025 0.0766 0.0800 0.0673 0.0777 28,550 +0.00(+1.04%)
Oct 22, 2025 0.0755 0.0840 0.0715 0.0769 6,805 -0.00(-3.88%)
Oct 21, 2025 0.0731 0.0800 0.0705 0.0800 41,160 +0.01(+6.67%)
Oct 20, 2025 0.0771 0.0771 0.0750 0.0750 12,560 -0.01(-6.25%)
Oct 16, 2025 0.0800 0 -0.00(-4.19%)
Oct 15, 2025 0.0773 0.0835 0.0772 0.0835 3,120 -0.00(-0.60%)
Oct 14, 2025 0.0700 0.0840 0.0700 0.0840 70,740 -0.01(-10.35%)
Oct 13, 2025 0.0818 0.0937 0.0794 0.0937 11,010 +0.02(+21.53%)
Oct 10, 2025 0.0769 0.0790 0.0744 0.0771 16,160 -0.00(-2.41%)
Oct 09, 2025 0.0779 0.0791 0.0730 0.0790 88,280 +0.00(+2.73%)
Oct 08, 2025 0.0767 0.0778 0.0750 0.0769 16,220 -0.00(-0.26%)
Oct 07, 2025 0.0730 0.0793 0.0630 0.0771 6,850 +0.00(+4.90%)
Oct 06, 2025 0.0700 0.0735 0.0672 0.0735 37,600 +0.00(+4.85%)
Oct 03, 2025 0.0698 0.0721 0.0674 0.0701 17,501 -0.00(-0.43%)
Oct 02, 2025 0.0590 0.0713 0.0590 0.0704 19,390 -0.00(-2.49%)
Oct 01, 2025 0.0695 0.0724 0.0674 0.0722 9,910 +0.00(+6.65%)
Sep 30, 2025 0.0702 0.0742 0.0630 0.0677 47,208 -0.01(-7.89%)
Sep 29, 2025 0.0713 0.0775 0.0688 0.0735 449,250 -0.00(-3.42%)
Sep 26, 2025 0.0794 0.0794 0.0700 0.0761 9,270 -0.00(-4.16%)
Sep 25, 2025 0.0840 0.0840 0.0712 0.0794 13,970 -0.00(-0.50%)
Sep 24, 2025 0.0770 0.0798 0.0746 0.0798 3,630 +0.00(+1.53%)
Sep 23, 2025 0.0800 0.0800 0.0727 0.0786 8,040 -0.00(-4.38%)
Sep 22, 2025 0.0800 0.0822 0.0773 0.0822 4,220 +0.00(+4.85%)
Sep 19, 2025 0.0795 0.0870 0.0710 0.0784 8,890 -0.00(-2.00%)
Sep 18, 2025 0.0837 0.0851 0.0788 0.0800 9,400 -0.01(-5.99%)
Sep 17, 2025 0.0861 0.0900 0.0794 0.0851 11,540 +0.00(+2.41%)
Sep 16, 2025 0.0820 0.0885 0.0806 0.0831 38,020 -0.00(-2.46%)
Sep 15, 2025 0.0777 0.0855 0.0750 0.0852 8,390 +0.01(+10.08%)
Sep 12, 2025 0.0760 0.0835 0.0751 0.0774 30,680 -0.00(-3.13%)
Sep 11, 2025 0.0755 0.0799 0.0752 0.0799 10,400 -0.00(-4.20%)
Sep 10, 2025 0.0799 0.0835 0.0701 0.0834 80,745 +0.00(+4.38%)
Sep 09, 2025 0.0790 0.0801 0.0756 0.0799 45,800 -0.00(-0.25%)
Sep 08, 2025 0.0762 0.0850 0.0756 0.0801 34,500 +0.00(+1.52%)
Sep 05, 2025 0.0797 0.0818 0.0748 0.0789 18,475 +0.00(+0.38%)
Sep 04, 2025 0.0802 0.0821 0.0744 0.0786 17,151 -0.01(-7.53%)
Sep 03, 2025 0.0811 0.0850 0.0794 0.0850 33,035 +0.00(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.