Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.1000 0.0850 0.1000 3,542 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 23, 2019 0.0850 0.1050 0.0850 0.1050 94,250 +0.02(+23.53%)
Apr 22, 2019 0.0900 0.0900 0.0850 0.0850 10,499 -0.02(-22.73%)
Apr 17, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.1000 0.0900 0.1000 52,000 +0.01(+11.11%)
Apr 12, 2019 0.0900 0.0900 0.0900 0.0900 63,000 +0.01(+12.50%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 01, 2019 0.0900 0.0900 0.0900 238 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Mar 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 14, 2019 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-11.11%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0900 24,000 +0.00(+5.88%)
Mar 12, 2019 0.0900 0.0900 0.0850 0.0850 50,000 -0.00(-5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 103,000 -0.01(-5.26%)
Mar 08, 2019 0.0950 0.1000 0.0900 0.0950 174,500 -0.01(-13.64%)
Mar 07, 2019 0.0950 0.1100 0.0950 0.1100 7,000 +0.02(+22.22%)
Mar 05, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 20, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1150 0.1100 0.1150 160,000 +0.03(+27.78%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 14, 2019 0.0900 0.1000 0.0850 0.1000 219,500 +0.01(+11.11%)
Feb 13, 2019 0.0950 0.0950 0.0900 0.0900 11,250 -0.01(-5.26%)
Feb 12, 2019 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 11, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.