Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1500 0.1600 0.1500 0.1550 583,950 +0.01(+3.33%)
Apr 25, 2024 0.1400 0.1550 0.1400 0.1500 1,216,229 +0.01(+7.14%)
Apr 24, 2024 0.1400 0.1400 0.1400 0.1400 354,140 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1400 0.1350 0.1400 487,500 +0.01(+3.70%)
Apr 22, 2024 0.1450 0.1450 0.1350 0.1350 148,735 -0.01(-6.90%)
Apr 19, 2024 0.1400 0.1450 0.1400 0.1450 957,649 +0.00(+3.57%)
Apr 18, 2024 0.1400 0.1450 0.1400 0.1400 3,119,121 +0.00(+0.00%)
Apr 17, 2024 0.1400 0.1400 0.1350 0.1400 5,825,944 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1500 0.0900 0.1400 5,751,384 +0.08(+115.38%)
Apr 15, 2024 0.0600 0.0650 0.0600 0.0650 24,695 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 2,111 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0600 292,500 +0.01(+20.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0500 118,525 -0.01(-23.08%)
Apr 03, 2024 0.0650 0 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 5,400 -0.01(-14.29%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 2,025 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.01(+16.67%)
Mar 26, 2024 0.0600 0 +0.00(+0.00%)
Mar 22, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0 +0.00(+9.09%)
Mar 15, 2024 0.0550 0 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 7,200 +0.00(+0.00%)
Mar 12, 2024 0.0550 0 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 26,810 +0.01(+22.22%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 26,016 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-18.18%)
Feb 27, 2024 0.0550 0 +0.01(+22.22%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 111,700 -0.01(-10.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0600 0.0450 0.0500 85,000 -0.00(-9.09%)
Feb 20, 2024 0.0500 0.0600 0.0500 0.0550 193,000 -0.00(-8.33%)
Feb 15, 2024 0.0600 0 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 45,600 -0.01(-7.69%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0650 129,000 +0.01(+8.33%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 17,059 +0.00(+9.09%)
Feb 08, 2024 0.0550 0 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.