Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0241 +0.0026 (+12.09%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+8.43%)
Mar 27, 2019 0.1660 0.1660 0.1660 0.1660 5,000 -0.01(-8.29%)
Mar 26, 2019 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+2.78%)
Mar 21, 2019 0.1761 0.1761 0.1761 0 +0.01(+4.20%)
Mar 20, 2019 0.1690 0.1690 0.1690 0.1690 2,499 -0.00(-0.59%)
Mar 19, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.02(-9.33%)
Mar 15, 2019 0.1875 0.1875 0.1875 0 +0.01(+3.42%)
Mar 12, 2019 0.1813 0.1813 0.1813 0 +0.00(+1.51%)
Mar 07, 2019 0.1786 0.1786 0.1786 0 -0.04(-19.73%)
Mar 04, 2019 0.2225 0.2225 0.2225 0 +0.00(+0.00%)
Feb 28, 2019 0.2225 0.2225 0.2225 0 +0.04(+22.05%)
Feb 26, 2019 0.1823 0.1823 0.1823 0 -0.04(-17.51%)
Feb 22, 2019 0.2210 0.2210 0.2210 0 -0.01(-3.45%)
Feb 21, 2019 0.2170 0.2290 0.2170 0.2289 16,750 +0.03(+12.43%)
Feb 19, 2019 0.2036 0.2036 0.2036 0 -0.01(-3.05%)
Feb 14, 2019 0.2100 0.2100 0.2100 0 +0.02(+8.81%)
Feb 11, 2019 0.1930 0.1930 0.1930 0 +0.01(+2.88%)
Feb 08, 2019 0.1876 0.1876 0.1876 0.1876 3,000 +0.00(+0.05%)
Feb 06, 2019 0.1875 0.1875 0.1875 0 -0.00(-0.27%)
Feb 04, 2019 0.1880 0.1880 0.1880 0 -0.02(-9.70%)
Feb 01, 2019 0.2082 0.2082 0.2082 0.2082 25,000 +0.01(+4.10%)
Jan 30, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.44%)
Jan 29, 2019 0.2093 0.2093 0.2093 0.2093 1,000 -0.01(-3.10%)
Jan 28, 2019 0.2185 0.2413 0.2130 0.2160 28,341 +0.06(+42.11%)
Jan 17, 2019 0.1520 0.1520 0.1520 0 -0.00(-0.65%)
Jan 15, 2019 0.1530 0.1530 0.1530 0 +0.01(+3.38%)
Jan 11, 2019 0.1480 0.1480 0.1480 0 -0.03(-18.46%)
Jan 03, 2019 0.1815 0.1815 0.1815 0 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.