Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1500 0.1400 0.1400 44,000 -0.01(-6.67%)
Mar 28, 2019 0.1550 0.1550 0.1450 0.1500 30,819 -0.01(-6.25%)
Mar 27, 2019 0.1650 0.1650 0.1600 0.1600 39,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1650 0.1450 0.1600 131,165 +0.01(+3.23%)
Mar 25, 2019 0.1650 0.1650 0.1500 0.1550 49,725 -0.01(-3.13%)
Mar 22, 2019 0.1450 0.1700 0.1450 0.1600 188,400 +0.02(+10.34%)
Mar 21, 2019 0.1450 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
Mar 20, 2019 0.1400 0.1400 0.1400 0.1400 8,200 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.1450 0.1400 0.1400 19,500 -0.00(-3.45%)
Mar 18, 2019 0.1400 0.1500 0.1400 0.1450 64,500 +0.01(+11.54%)
Mar 15, 2019 0.1350 0.1350 0.1300 0.1300 74,500 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1400 0.1300 0.1300 93,000 -0.01(-3.70%)
Mar 13, 2019 0.1400 0.1400 0.1350 0.1350 161,000 +0.00(+0.00%)
Mar 12, 2019 0.1250 0.1400 0.1250 0.1350 342,150 +0.01(+8.00%)
Mar 11, 2019 0.1350 0.1350 0.1200 0.1250 532,000 -0.01(-7.41%)
Mar 08, 2019 0.1350 0.1450 0.1350 0.1350 185,200 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1350 0.1300 0.1350 174,000 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1450 0.1350 0.1350 186,400 -0.01(-3.57%)
Mar 05, 2019 0.1450 0.1450 0.1350 0.1400 305,100 -0.00(-3.45%)
Mar 04, 2019 0.1650 0.1700 0.1400 0.1450 425,486 -0.03(-14.71%)
Mar 01, 2019 0.1700 0.1700 0.1650 0.1700 64,200 +0.00(+0.00%)
Feb 28, 2019 0.1700 0.1700 0.1600 0.1700 344,175 -0.00(-2.86%)
Feb 27, 2019 0.1900 0.1900 0.1600 0.1750 328,500 -0.02(-7.89%)
Feb 26, 2019 0.2000 0.2000 0.1900 0.1900 212,800 -0.01(-5.00%)
Feb 25, 2019 0.2050 0.2150 0.2000 0.2000 517,995 +0.00(+0.00%)
Feb 22, 2019 0.2150 0.2150 0.2000 0.2000 140,000 -0.01(-4.76%)
Feb 21, 2019 0.1950 0.2100 0.1950 0.2100 74,988 +0.01(+5.00%)
Feb 20, 2019 0.1850 0.2000 0.1850 0.2000 56,000 +0.00(+0.00%)
Feb 19, 2019 0.1650 0.2150 0.1650 0.2000 317,500 +0.04(+21.21%)
Feb 15, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 14, 2019 0.1750 0.1900 0.1700 0.1800 27,900 +0.00(+0.00%)
Feb 13, 2019 0.1850 0.1850 0.1800 0.1800 28,000 -0.01(-5.26%)
Feb 12, 2019 0.1900 0.1900 0.1900 0.1900 6,040 +0.00(+0.00%)
Feb 11, 2019 0.1950 0.2000 0.1750 0.1900 105,423 +0.00(+0.00%)
Feb 08, 2019 0.1850 0.1900 0.1850 0.1900 20,000 -0.01(-2.56%)
Feb 07, 2019 0.1800 0.1950 0.1700 0.1950 75,297 +0.01(+2.63%)
Feb 06, 2019 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Feb 05, 2019 0.1800 0.1850 0.1750 0.1800 97,800 +0.01(+2.86%)
Feb 04, 2019 0.1850 0.1900 0.1750 0.1750 93,300 -0.01(-5.41%)
Jan 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jan 30, 2019 0.2050 0.2050 0.1950 0.1950 98,000 -0.01(-2.50%)
Jan 29, 2019 0.2100 0.2300 0.2000 0.2000 127,700 +0.01(+2.56%)
Jan 28, 2019 0.1950 0.2050 0.1950 0.1950 36,100 -0.01(-2.50%)
Jan 25, 2019 0.1950 0.2000 0.1950 0.2000 20,999 +0.00(+0.00%)
Jan 24, 2019 0.2000 0.2000 0.1950 0.2000 22,500 +0.00(+0.00%)
Jan 23, 2019 0.2300 0.2300 0.2000 0.2000 165,900 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.2000 0.2000 41,000 -0.01(-6.98%)
Jan 21, 2019 0.1900 0.2150 0.1900 0.2150 46,000 +0.00(+0.00%)
Jan 18, 2019 0.1850 0.2200 0.1850 0.2150 58,000 +0.02(+13.16%)
Jan 17, 2019 0.1900 0.1900 0.1650 0.1900 118,500 +0.01(+2.70%)
Jan 16, 2019 0.1800 0.1850 0.1800 0.1850 44,000 +0.00(+0.00%)
Jan 15, 2019 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Jan 14, 2019 0.2000 0.2000 0.1900 0.1900 57,500 +0.00(+0.00%)
Jan 11, 2019 0.1950 0.1950 0.1900 0.1900 18,500 -0.01(-5.00%)
Jan 10, 2019 0.2000 0.2000 0.1900 0.2000 22,964 +0.00(+0.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+2.56%)
Jan 08, 2019 0.1950 0.1950 0.1900 0.1950 11,300 -0.01(-2.50%)
Jan 07, 2019 0.2200 0.2200 0.2000 0.2000 5,600 -0.01(-4.76%)
Jan 04, 2019 0.2100 0.2100 0.2000 0.2100 27,500 +0.00(+0.00%)
Jan 03, 2019 0.2200 0.2300 0.2100 0.2100 90,800 -0.02(-8.70%)
Jan 02, 2019 0.2200 0.2300 0.2150 0.2300 78,500 +0.01(+2.22%)
Dec 31, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 28, 2018 0.1850 0.2200 0.1600 0.2200 170,795 +0.03(+15.79%)
Dec 27, 2018 0.1500 0.1900 0.1400 0.1900 152,792 +0.04(+26.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1500 96,499 -0.01(-6.25%)
Dec 20, 2018 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Dec 19, 2018 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Dec 18, 2018 0.1550 0.1600 0.1550 0.1600 66,496 +0.02(+10.34%)
Dec 17, 2018 0.1400 0.1550 0.1400 0.1450 5,000 +0.01(+7.41%)
Dec 14, 2018 0.1350 0.1350 0.1350 0.1350 2,041,666 -0.01(-3.57%)
Dec 13, 2018 0.1450 0.1450 0.1250 0.1400 87,000 +0.01(+3.70%)
Dec 12, 2018 0.1400 0.1400 0.1200 0.1350 112,730 -0.01(-3.57%)
Dec 11, 2018 0.1400 0.1400 0.1300 0.1400 73,000 +0.01(+7.69%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1300 42,000 -0.01(-7.14%)
Dec 07, 2018 0.1150 0.1400 0.1150 0.1400 309,783 +0.01(+7.69%)
Dec 06, 2018 0.1350 0.1400 0.1300 0.1300 53,863 -0.01(-7.14%)
Dec 05, 2018 0.1400 0.1450 0.1350 0.1400 74,500 +0.00(+0.00%)
Dec 04, 2018 0.1500 0.1500 0.1250 0.1400 60,600 -0.01(-6.67%)
Nov 30, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 29, 2018 0.1500 0.1700 0.1500 0.1600 26,829 -0.01(-5.88%)
Nov 28, 2018 0.1600 0.1700 0.1600 0.1700 33,017 +0.01(+3.03%)
Nov 27, 2018 0.1800 0.1800 0.1650 0.1650 167,000 -0.01(-8.33%)
Nov 26, 2018 0.1900 0.1900 0.1800 0.1800 42,500 +0.00(+0.00%)
Nov 23, 2018 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Nov 22, 2018 0.1800 0.1900 0.1800 0.1800 8,611 +0.01(+2.86%)
Nov 21, 2018 0.1850 0.1850 0.1750 0.1750 129,500 -0.01(-2.78%)
Nov 20, 2018 0.1950 0.1950 0.1750 0.1800 107,500 -0.01(-2.70%)
Nov 19, 2018 0.1850 0.1850 0.1850 0.1850 2,639 +0.01(+8.82%)
Nov 16, 2018 0.2000 0.2000 0.1700 0.1700 163,300 -0.04(-19.05%)
Nov 14, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 13, 2018 0.2150 0.2200 0.1950 0.2000 111,360 -0.02(-9.09%)
Nov 12, 2018 0.2200 0.2200 0.2100 0.2200 5,800 +0.00(+0.00%)
Nov 09, 2018 0.2200 0.2250 0.2100 0.2200 20,989 +0.00(+0.00%)
Nov 08, 2018 0.2200 0.2300 0.2150 0.2200 122,100 -0.01(-4.35%)
Nov 07, 2018 0.2200 0.2400 0.2200 0.2300 51,403 -0.00(-2.13%)
Nov 06, 2018 0.2350 0.2350 0.2350 0.2350 19,722 -0.01(-2.08%)
Nov 05, 2018 0.2150 0.2400 0.2150 0.2400 123,571 +0.02(+11.63%)
Nov 02, 2018 0.2100 0.2150 0.2100 0.2150 99,302 +0.01(+4.88%)
Nov 01, 2018 0.1900 0.2100 0.1900 0.2050 125,333 +0.01(+7.89%)
Oct 31, 2018 0.2000 0.2000 0.1800 0.1900 99,166 -0.01(-5.00%)
Oct 30, 2018 0.2050 0.2050 0.1900 0.2000 36,679 +0.02(+11.11%)
Oct 29, 2018 0.2100 0.2100 0.1800 0.1800 174,475 -0.02(-10.00%)
Oct 26, 2018 0.2000 0.2200 0.1900 0.2000 149,420 -0.03(-13.04%)
Oct 25, 2018 0.1900 0.2400 0.1900 0.2300 213,834 +0.03(+15.00%)
Oct 24, 2018 0.1800 0.2000 0.1750 0.2000 387,625 +0.01(+5.26%)
Oct 23, 2018 0.1750 0.1900 0.1700 0.1900 285,305 +0.02(+8.57%)
Oct 22, 2018 0.1600 0.1750 0.1550 0.1750 215,101 +0.02(+12.90%)
Oct 19, 2018 0.1700 0.1700 0.1500 0.1550 251,837 -0.01(-6.06%)
Oct 18, 2018 0.1300 0.1650 0.1300 0.1650 397,569 +0.05(+37.50%)
Oct 17, 2018 0.1300 0.1350 0.1200 0.1200 125,965 -0.01(-7.69%)
Oct 16, 2018 0.1150 0.1350 0.1100 0.1300 206,131 +0.01(+8.33%)
Oct 15, 2018 0.1500 0.1550 0.1050 0.1200 498,695 -0.05(-27.27%)
Oct 12, 2018 0.1700 0.1700 0.1500 0.1650 97,500 +0.01(+6.45%)
Oct 11, 2018 0.1500 0.1700 0.1400 0.1550 76,690 +0.01(+10.71%)
Oct 10, 2018 0.1150 0.1700 0.1100 0.1400 98,065 +0.03(+21.74%)
Oct 09, 2018 0.1050 0.1150 0.0900 0.1150 230,000 +0.01(+15.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1100 0.1100 0.1000 0.1000 10,499 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.1100 0.0900 0.1000 542,000 +0.01(+11.11%)
Oct 02, 2018 0.0950 0.0950 0.0900 0.0900 125,100 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0950 0.0800 0.0900 585,000 +0.01(+12.50%)
Sep 28, 2018 0.0800 0.0800 0.0750 0.0800 176,225 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0800 0.0800 139,000 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0800 0.0700 0.0800 288,500 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0800 0.0700 0.0800 263,500 +0.01(+14.29%)
Sep 21, 2018 0.0850 0.0850 0.0700 0.0700 200,540 -0.01(-12.50%)
Sep 20, 2018 0.0900 0.0900 0.0750 0.0800 258,500 -0.01(-15.79%)
Sep 19, 2018 0.0950 0.0950 0.0900 0.0950 25,500 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0900 0.0950 183,148 -0.01(-9.52%)
Sep 17, 2018 0.1050 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Sep 14, 2018 0.1000 0.1050 0.1000 0.1000 38,500 -0.00(-4.76%)
Sep 13, 2018 0.1100 0.1100 0.1000 0.1050 106,500 +0.00(+0.00%)
Sep 12, 2018 0.1150 0.1150 0.1000 0.1050 122,500 -0.01(-12.50%)
Sep 11, 2018 0.1150 0.1200 0.1150 0.1200 95,500 +0.01(+14.29%)
Sep 10, 2018 0.1050 0.1100 0.1000 0.1050 79,000 -0.01(-4.55%)
Sep 07, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 06, 2018 0.1200 0.1200 0.1000 0.1100 36,333 +0.01(+10.00%)
Sep 05, 2018 0.1150 0.1150 0.1000 0.1000 36,500 -0.00(-4.76%)
Sep 04, 2018 0.1150 0.1250 0.1050 0.1050 31,500 -0.01(-4.55%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2018 0.1100 0.1100 0.1050 0.1100 149,434 -0.01(-4.35%)
Aug 29, 2018 0.1150 0.1150 0.1100 0.1150 90,000 +0.01(+4.55%)
Aug 28, 2018 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-12.00%)
Aug 27, 2018 0.1150 0.1450 0.1100 0.1250 48,000 +0.01(+8.70%)
Aug 24, 2018 0.1050 0.1150 0.1050 0.1150 59,900 +0.01(+9.52%)
Aug 23, 2018 0.1150 0.1200 0.1050 0.1050 62,000 -0.01(-12.50%)
Aug 22, 2018 0.1200 0.1250 0.1150 0.1200 77,500 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 180,000 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1250 0.1150 0.1200 238,000 +0.01(+9.09%)
Aug 17, 2018 0.1100 0.1150 0.1000 0.1100 41,500 +0.00(+0.00%)
Aug 16, 2018 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Aug 15, 2018 0.1200 0.1200 0.1050 0.1200 194,500 -0.01(-4.00%)
Aug 14, 2018 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Aug 13, 2018 0.1450 0.1450 0.1200 0.1200 418,300 -0.02(-14.29%)
Aug 10, 2018 0.1500 0.1500 0.1350 0.1400 41,999 -0.02(-12.50%)
Aug 09, 2018 0.1600 0.1650 0.1600 0.1600 13,100 -0.01(-3.03%)
Aug 08, 2018 0.1550 0.1750 0.1550 0.1650 59,000 -0.01(-2.94%)
Aug 07, 2018 0.1500 0.1800 0.1500 0.1700 79,000 +0.02(+13.33%)
Aug 02, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 27, 2018 0.1300 0.1300 0.1250 0.1250 39,000 -0.01(-3.85%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Jul 25, 2018 0.1300 0.1350 0.1300 0.1350 22,000 -0.01(-3.57%)
Jul 24, 2018 0.1400 0.1400 0.1400 0.1400 47,000 +0.01(+7.69%)
Jul 23, 2018 0.1400 0.1400 0.1300 0.1300 111,333 -0.01(-7.14%)
Jul 20, 2018 0.1450 0.1450 0.1400 0.1400 18,500 +0.00(+0.00%)
Jul 19, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
Jul 18, 2018 0.1600 0.1600 0.1600 0.1600 18,500 +0.02(+10.34%)
Jul 17, 2018 0.1600 0.1650 0.1450 0.1450 113,000 -0.01(-6.45%)
Jul 16, 2018 0.1500 0.1600 0.1500 0.1550 6,500 +0.01(+10.71%)
Jul 13, 2018 0.1450 0.1750 0.1350 0.1400 131,100 -0.03(-17.65%)
Jul 12, 2018 0.1650 0.1750 0.1550 0.1700 48,500 +0.01(+6.25%)
Jul 11, 2018 0.1800 0.1800 0.1600 0.1600 109,500 -0.02(-11.11%)
Jul 10, 2018 0.2300 0.2400 0.1750 0.1800 158,904 -0.05(-21.74%)
Jul 09, 2018 0.2200 0.2300 0.2150 0.2300 17,700 +0.01(+4.55%)
Jul 06, 2018 0.2300 0.2300 0.2100 0.2200 18,000 -0.01(-4.35%)
Jul 05, 2018 0.2300 0.2300 0.2250 0.2300 24,500 +0.00(+0.00%)
Jul 04, 2018 0.2500 0.2500 0.2300 0.2300 2,500 -0.01(-4.17%)
Jul 03, 2018 0.2300 0.2400 0.2100 0.2400 67,000 +0.02(+11.63%)
Jun 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 28, 2018 0.2200 0.2200 0.2050 0.2100 152,800 -0.01(-4.55%)
Jun 27, 2018 0.2150 0.2300 0.2150 0.2200 50,000 +0.01(+4.76%)
Jun 26, 2018 0.2050 0.2150 0.2050 0.2100 42,000 +0.00(+0.00%)
Jun 25, 2018 0.2300 0.2300 0.2100 0.2100 27,500 -0.01(-4.55%)
Jun 22, 2018 0.2450 0.2450 0.2200 0.2200 103,357 -0.03(-12.00%)
Jun 21, 2018 0.2150 0.2500 0.2150 0.2500 53,416 +0.04(+16.28%)
Jun 20, 2018 0.2150 0.2200 0.2150 0.2150 33,000 +0.00(+0.00%)
Jun 19, 2018 0.2200 0.2200 0.2150 0.2150 21,500 -0.02(-10.42%)
Jun 18, 2018 0.2400 0.2400 0.2400 0.2400 4,630 +0.00(+0.00%)
Jun 15, 2018 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+11.63%)
Jun 14, 2018 0.2200 0.2300 0.2050 0.2150 9,300 -0.01(-2.27%)
Jun 13, 2018 0.2250 0.2250 0.2200 0.2200 114,000 +0.00(+0.00%)
Jun 12, 2018 0.2400 0.2400 0.2200 0.2200 53,200 +0.00(+0.00%)
Jun 08, 2018 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Jun 07, 2018 0.2300 0.2400 0.2200 0.2200 77,600 -0.01(-2.22%)
Jun 06, 2018 0.2200 0.2250 0.2100 0.2250 61,480 +0.01(+4.65%)
Jun 05, 2018 0.2200 0.2200 0.2100 0.2150 75,500 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2200 0.1950 0.2150 308,500 -0.01(-2.27%)
Jun 01, 2018 0.2300 0.2300 0.2200 0.2200 42,000 +0.00(+0.00%)
May 31, 2018 0.2350 0.2350 0.2150 0.2200 149,500 -0.01(-6.38%)
May 29, 2018 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 28, 2018 0.2550 0.2550 0.2200 0.2250 89,900 -0.02(-10.00%)
May 25, 2018 0.2400 0.2550 0.2400 0.2500 53,450 +0.01(+4.17%)
May 24, 2018 0.2400 0.2400 0.2200 0.2400 17,500 -0.02(-5.88%)
May 18, 2018 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
May 16, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 15, 2018 0.2350 0.2350 0.2300 0.2300 61,175 +0.00(+0.00%)
May 14, 2018 0.2350 0.2350 0.2300 0.2300 4,400 -0.00(-2.13%)
May 11, 2018 0.2400 0.2500 0.2200 0.2350 223,200 +0.01(+6.82%)
May 10, 2018 0.2200 0.2200 0.2200 0.2200 761 +0.01(+4.76%)
May 09, 2018 0.2400 0.2400 0.2100 0.2100 137,100 -0.04(-16.00%)
May 08, 2018 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
May 03, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 02, 2018 0.2500 0.2500 0.2400 0.2500 13,000 +0.00(+0.00%)
May 01, 2018 0.2450 0.2500 0.2300 0.2500 37,000 +0.01(+2.04%)
Apr 30, 2018 0.2400 0.2600 0.2350 0.2450 111,220 -0.01(-2.00%)
Apr 26, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 25, 2018 0.2500 0.2500 0.2400 0.2400 112,000 -0.01(-4.00%)
Apr 24, 2018 0.2550 0.2550 0.2500 0.2500 88,000 -0.02(-5.66%)
Apr 19, 2018 0.2650 0.2650 0.2650 200 -0.01(-1.85%)
Apr 18, 2018 0.2750 0.2750 0.2650 0.2700 54,000 -0.01(-3.57%)
Apr 17, 2018 0.2750 0.2800 0.2750 0.2800 34,150 +0.02(+5.66%)
Apr 16, 2018 0.2750 0.2750 0.2650 0.2650 103,000 +0.00(+0.00%)
Apr 13, 2018 0.2700 0.2700 0.2650 0.2650 15,300 -0.01(-1.85%)
Apr 12, 2018 0.2750 0.2750 0.2700 0.2700 3,000 -0.01(-1.82%)
Apr 11, 2018 0.2600 0.2750 0.2600 0.2750 68,000 +0.03(+10.00%)
Apr 10, 2018 0.2650 0.2700 0.2400 0.2500 416,700 -0.03(-12.28%)
Apr 09, 2018 0.2750 0.2850 0.2700 0.2850 21,720 +0.01(+5.56%)
Apr 06, 2018 0.2700 0.2850 0.2700 0.2700 27,100 +0.00(+0.00%)
Apr 05, 2018 0.2700 0.2750 0.2700 0.2700 9,000 +0.01(+3.85%)
Apr 04, 2018 0.2600 0.2600 0.2600 0.2600 500 -0.02(-5.45%)
Apr 03, 2018 0.2850 0.2850 0.2750 0.2750 2,000 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.