Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1500 0.1400 0.1400 44,000 -0.01(-6.67%)
Mar 28, 2019 0.1550 0.1550 0.1450 0.1500 30,819 -0.01(-6.25%)
Mar 27, 2019 0.1650 0.1650 0.1600 0.1600 39,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1650 0.1450 0.1600 131,165 +0.01(+3.23%)
Mar 25, 2019 0.1650 0.1650 0.1500 0.1550 49,725 -0.01(-3.13%)
Mar 22, 2019 0.1450 0.1700 0.1450 0.1600 188,400 +0.02(+10.34%)
Mar 21, 2019 0.1450 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
Mar 20, 2019 0.1400 0.1400 0.1400 0.1400 8,200 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.1450 0.1400 0.1400 19,500 -0.00(-3.45%)
Mar 18, 2019 0.1400 0.1500 0.1400 0.1450 64,500 +0.01(+11.54%)
Mar 15, 2019 0.1350 0.1350 0.1300 0.1300 74,500 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1400 0.1300 0.1300 93,000 -0.01(-3.70%)
Mar 13, 2019 0.1400 0.1400 0.1350 0.1350 161,000 +0.00(+0.00%)
Mar 12, 2019 0.1250 0.1400 0.1250 0.1350 342,150 +0.01(+8.00%)
Mar 11, 2019 0.1350 0.1350 0.1200 0.1250 532,000 -0.01(-7.41%)
Mar 08, 2019 0.1350 0.1450 0.1350 0.1350 185,200 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1350 0.1300 0.1350 174,000 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1450 0.1350 0.1350 186,400 -0.01(-3.57%)
Mar 05, 2019 0.1450 0.1450 0.1350 0.1400 305,100 -0.00(-3.45%)
Mar 04, 2019 0.1650 0.1700 0.1400 0.1450 425,486 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.