Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1342	1354	1340	1350	0	+0.33(+0.02%)
Feb 27, 2019	1359	1359	1336	1350	0	-16.71(-1.22%)
Feb 26, 2019	1372	1377	1363	1367	0	-9.37(-0.68%)
Feb 25, 2019	1385	1391	1375	1376	0	+11.17(+0.82%)
Feb 22, 2019	1361	1366	1355	1365	0	+14.53(+1.08%)
Feb 21, 2019	1359	1363	1346	1350	0	-10.03(-0.74%)
Feb 20, 2019	1354	1368	1353	1360	0	+11.79(+0.87%)
Feb 19, 2019	1346	1358	1346	1348	0	-2.69(-0.20%)
Feb 15, 2019		1351	1351	1351	0	+7.07(+0.53%)
Feb 14, 2019	1336	1353	1334	1344	0	+3.40(+0.25%)
Feb 13, 2019	1342	1351	1336	1341	0	+3.99(+0.30%)
Feb 12, 2019	1325	1339	1323	1337	0	+27.84(+2.13%)
Feb 11, 2019	1307	1312	1298	1309	0	+6.46(+0.50%)
Feb 08, 2019	1284	1305	1280	1302	0	-1.50(-0.12%)
Feb 07, 2019	1314	1323	1293	1304	0	-29.84(-2.24%)
Feb 06, 2019	1321	1344	1321	1334	0	+33.63(+2.59%)
Feb 05, 2019	1292	1305	1291	1300	0	+6.25(+0.48%)
Feb 04, 2019	1285	1294	1277	1294	0	+6.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.