Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 219,100 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0750 0.0800 98,000 -0.01(-15.79%)
Dec 16, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 04, 2019 0.0850 0.0850 0.0750 0.0800 157,500 -0.01(-11.11%)
Nov 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 22, 2019 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Nov 21, 2019 0.1100 0.1200 0.1100 0.1200 32,775 +0.00(+4.35%)
Nov 20, 2019 0.1150 0.1150 0.1150 0.1150 23,500 +0.01(+15.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 11,250 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 04, 2019 0.0900 0.0900 0.0900 0.0900 123,950 -0.01(-5.26%)
Nov 01, 2019 0.0900 0.0950 0.0900 0.0950 42,500 +0.01(+5.56%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.1000 0.0900 0.0900 68,500 -0.01(-5.26%)
Oct 09, 2019 0.1050 0.1050 0.0750 0.0950 76,500 -0.03(-24.00%)
Oct 04, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Oct 03, 2019 0.1150 0.1150 0.1000 0.1050 93,000 -0.01(-12.50%)
Oct 02, 2019 0.1150 0.1200 0.1150 0.1200 41,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.