Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2500 0.1800 0.2000 283,665 -0.05(-20.00%)
Nov 28, 2019 0.1750 0.2500 0.1750 0.2500 156,199 +0.10(+61.29%)
Nov 27, 2019 0.1600 0.1600 0.1500 0.1550 186,007 -0.01(-3.13%)
Nov 26, 2019 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 25, 2019 0.1650 0.1800 0.1600 0.1600 28,500 +0.01(+6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Nov 20, 2019 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 19, 2019 0.1850 0.1850 0.1650 0.1800 19,456 -0.01(-2.70%)
Nov 18, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 15, 2019 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Nov 14, 2019 0.1950 0.1950 0.1900 0.1900 60,000 +0.00(+0.00%)
Nov 13, 2019 0.1900 0.1950 0.1900 0.1900 55,000 +0.00(+0.00%)
Nov 12, 2019 0.1800 0.2000 0.1800 0.1900 161,200 +0.02(+15.15%)
Nov 11, 2019 0.1750 0.1750 0.1650 0.1650 7,500 +0.00(+0.00%)
Nov 08, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1700 0.1650 0.1650 15,500 +0.01(+3.13%)
Nov 06, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 05, 2019 0.1600 0.1600 0.1600 0.1600 6,500 -0.02(-11.11%)
Nov 04, 2019 0.1750 0.1800 0.1750 0.1800 11,500 +0.01(+9.09%)
Nov 01, 2019 0.1650 0.1650 0.1650 300 +0.00(+0.00%)
Oct 31, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Oct 30, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Oct 29, 2019 0.1750 0.1800 0.1600 0.1600 14,000 -0.01(-8.57%)
Oct 25, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 24, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 23, 2019 0.2000 0.2000 0.1800 0.1800 71,114 -0.02(-7.69%)
Oct 22, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+14.71%)
Oct 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2019 0.1900 0.1900 0.1700 0.1700 20,999 -0.00(-2.86%)
Oct 16, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Oct 15, 2019 0.1700 0.1900 0.1700 0.1900 21,400 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2019 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Oct 08, 2019 0.2250 0.2250 0.2250 0.2250 9,000 +0.00(+0.00%)
Oct 07, 2019 0.2350 0.2350 0.2250 0.2250 6,500 -0.01(-2.17%)
Oct 04, 2019 0.2250 0.2300 0.2250 0.2300 6,000 -0.01(-4.17%)
Oct 03, 2019 0.2500 0.2550 0.2400 0.2400 76,500 -0.01(-4.00%)
Oct 02, 2019 0.2200 0.2500 0.2150 0.2500 120,500 +0.05(+25.00%)
Oct 01, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Sep 30, 2019 0.2150 0.2150 0.1950 0.1950 41,500 -0.02(-11.36%)
Sep 27, 2019 0.2300 0.2300 0.2200 0.2200 26,494 -0.02(-8.33%)
Sep 26, 2019 0.2200 0.2500 0.2200 0.2400 375,999 +0.04(+20.00%)
Sep 25, 2019 0.2000 0.2000 0.2000 0.2000 11,000 -0.02(-11.11%)
Sep 24, 2019 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-10.00%)
Sep 23, 2019 0.1750 0.2500 0.1750 0.2500 229,890 +0.08(+42.86%)
Sep 20, 2019 0.1950 0.1950 0.1700 0.1750 82,299 +0.00(+2.94%)
Sep 19, 2019 0.1600 0.1700 0.1600 0.1700 38,700 +0.01(+6.25%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 5,500 +0.02(+18.52%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Sep 16, 2019 0.1250 0.1300 0.1250 0.1300 17,800 +0.01(+8.33%)
Sep 13, 2019 0.1300 0.1300 0.1200 0.1200 26,000 -0.02(-14.29%)
Sep 11, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 10, 2019 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 767 +0.01(+3.45%)
Sep 06, 2019 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.